Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)

没有交易
在超级图表上查看

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02492.172−0.19%−0.940492.172492.172
强烈买入
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02480.550−0.85%−4.113480.550480.550
买入
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04473.613−0.82%−3.925473.613473.613
强烈买入
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02464.675−0.74%−3.487464.675464.675
强烈买入
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04455.613−0.77%−3.550455.613455.613
强烈买入
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03450.675−0.89%−4.050450.675450.675
买入
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03446.988−0.93%−4.174446.988446.988
买入
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04444.425−0.89%−3.988444.425444.425
买入
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04442.717−0.85%−3.800442.717442.717
强烈买入
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02441.425−0.82%−3.633441.425441.425
强烈买入
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02440.175−0.80%−3.550440.175440.175
买入
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03438.800−0.69%−3.050438.800438.800
买入
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02437.050−0.69%−3.050437.050437.050
买入
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04434.175−0.70%−3.050434.175434.175
买入
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03430.300−0.73%−3.175430.300430.300
买入
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02425.675−0.77%−3.300425.675425.675
买入
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04419.925−0.87%−3.675419.925419.925
买入
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02416.425−0.87%−3.675416.425416.425
买入
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05413.550−0.91%−3.800413.550413.550
买入
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03413.000−1.02%−4.250413.000413.000
买入
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03413.500−1.02%−4.250413.500413.500
买入
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02414.000−1.02%−4.250414.000414.000
买入
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04414.500−1.01%−4.250414.500414.500
买入
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02414.750−1.01%−4.250414.750414.750
买入
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02415.000−1.01%−4.250415.000415.000
买入
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04414.500−1.01%−4.250414.500414.500
强烈买入
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02413.500−1.02%−4.250413.500413.500
强烈买入
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02412.250−1.02%−4.250412.250412.250
强烈买入
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03411.006−1.04%−4.329411.006411.006
买入
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02409.763−1.06%−4.408409.763409.763
买入
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05408.519−1.09%−4.487408.519408.519
买入
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02407.275−1.11%−4.567407.275407.275
买入
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02406.031−1.13%−4.646406.031406.031
买入
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02404.788−1.15%−4.725404.788404.788
买入
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04403.544−1.18%−4.804403.544403.544
买入
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02402.300−1.20%−4.883402.300402.300
买入
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02401.056−1.22%−4.963401.056401.056
买入
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03399.813−1.25%−5.041399.813399.813
买入
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02398.569−1.27%−5.121398.569398.569
买入
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04397.325−1.29%−5.200397.325397.325
买入
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02396.081−1.32%−5.279396.081396.081
买入
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02394.838−1.34%−5.358394.838394.838
买入
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04393.594−1.36%−5.437393.594393.594
买入
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02392.350−1.39%−5.517392.350392.350
买入
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02391.106−1.41%−5.596391.106391.106
买入
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04389.863−1.43%−5.675389.863389.863
买入
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02388.619−1.46%−5.754388.619388.619
买入
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02387.375−1.48%−5.833387.375387.375
买入
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05386.131−1.51%−5.913386.131386.131
买入
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02384.888−1.53%−5.991384.888384.888
买入
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05383.644−1.56%−6.071383.644383.644
买入
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03382.400−1.58%−6.150382.400382.400
买入
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02381.156−1.61%−6.229381.156381.156
买入
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04379.913−1.63%−6.308379.913379.913
买入
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03378.669−1.66%−6.387378.669378.669
买入
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02377.425−1.68%−6.467377.425377.425
买入
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02376.181−1.71%−6.546376.181376.181
买入
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03374.938−1.74%−6.625374.938374.938
买入
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02373.694−1.76%−6.704373.694373.694
买入
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04372.450−1.79%−6.783372.450372.450
买入
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03371.206−1.82%−6.863371.206371.206
买入
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02369.963−1.84%−6.941369.963369.963
买入
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05368.719−1.87%−7.021368.719368.719
买入
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02367.475−1.90%−7.100367.475367.475
买入
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02366.231−1.92%−7.179366.231366.231
买入
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04364.988−1.95%−7.258364.988364.988
买入
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03363.744−1.98%−7.337363.744363.744
买入