Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 502.889 | +0.39% | 1.946 | 502.889 | 502.889 | 强烈买入 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 505.742 | +1.29% | 6.430 | 505.742 | 505.742 | 强烈买入 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 496.063 | +1.20% | 5.875 | 496.063 | 496.063 | 强烈买入 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 485.180 | +1.12% | 5.367 | 485.180 | 485.180 | 强烈买入 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 474.367 | +0.92% | 4.304 | 474.367 | 474.367 | 强烈买入 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 468.805 | +0.87% | 4.055 | 468.805 | 468.805 | 强烈买入 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 464.743 | +0.77% | 3.556 | 464.743 | 464.743 | 强烈买入 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 461.055 | +0.86% | 3.930 | 461.055 | 461.055 | 强烈买入 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 459.208 | +1.01% | 4.583 | 459.208 | 459.208 | 强烈买入 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 457.500 | +1.04% | 4.708 | 457.500 | 457.500 | 强烈买入 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 455.792 | +0.96% | 4.334 | 455.792 | 455.792 | 强烈买入 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 453.375 | +0.79% | 3.542 | 453.375 | 453.375 | 强烈买入 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 450.625 | +0.68% | 3.042 | 450.625 | 450.625 | 强烈买入 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 447.500 | +0.68% | 3.042 | 447.500 | 447.500 | 强烈买入 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 443.500 | +0.75% | 3.292 | 443.500 | 443.500 | 强烈买入 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 438.500 | +0.76% | 3.292 | 438.500 | 438.500 | 强烈买入 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 432.625 | +0.71% | 3.042 | 432.625 | 432.625 | 强烈买入 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 429.000 | +0.66% | 2.792 | 429.000 | 429.000 | 强烈买入 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 426.125 | +0.60% | 2.542 | 426.125 | 426.125 | 强烈买入 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 424.500 | +0.45% | 1.917 | 424.500 | 424.500 | 强烈买入 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 424.500 | +0.45% | 1.917 | 424.500 | 424.500 | 强烈买入 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 424.500 | +0.45% | 1.917 | 424.500 | 424.500 | 强烈买入 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 424.500 | +0.45% | 1.917 | 424.500 | 424.500 | 强烈买入 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 424.250 | +0.45% | 1.917 | 424.250 | 424.250 | 强烈买入 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 424.000 | +0.45% | 1.917 | 424.000 | 424.000 | 强烈买入 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 423.500 | +0.45% | 1.917 | 423.500 | 423.500 | 强烈买入 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 422.500 | +0.46% | 1.917 | 422.500 | 422.500 | 强烈买入 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 421.250 | +0.46% | 1.917 | 421.250 | 421.250 | 强烈买入 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 419.688 | +0.45% | 1.865 | 419.688 | 419.688 | 强烈买入 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 418.125 | +0.44% | 1.812 | 418.125 | 418.125 | 强烈买入 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 416.563 | +0.42% | 1.761 | 416.563 | 416.563 | 强烈买入 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 415.000 | +0.41% | 1.708 | 415.000 | 415.000 | 强烈买入 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 413.438 | +0.40% | 1.657 | 413.438 | 413.438 | 强烈买入 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 411.875 | +0.39% | 1.604 | 411.875 | 411.875 | 强烈买入 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 410.313 | +0.38% | 1.553 | 410.313 | 410.313 | 强烈买入 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 408.750 | +0.37% | 1.500 | 408.750 | 408.750 | 强烈买入 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 407.188 | +0.36% | 1.448 | 407.188 | 407.188 | 强烈买入 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 405.625 | +0.35% | 1.396 | 405.625 | 405.625 | 强烈买入 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 404.063 | +0.33% | 1.344 | 404.063 | 404.063 | 强烈买入 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 402.500 | +0.32% | 1.292 | 402.500 | 402.500 | 强烈买入 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 400.938 | +0.31% | 1.240 | 400.938 | 400.938 | 强烈买入 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 399.375 | +0.30% | 1.187 | 399.375 | 399.375 | 强烈买入 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 397.813 | +0.29% | 1.136 | 397.813 | 397.813 | 强烈买入 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 396.250 | +0.27% | 1.083 | 396.250 | 396.250 | 强烈买入 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 394.688 | +0.26% | 1.032 | 394.688 | 394.688 | 强烈买入 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 393.125 | +0.25% | 0.979 | 393.125 | 393.125 | 强烈买入 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 391.563 | +0.24% | 0.928 | 391.563 | 391.563 | 强烈买入 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 390.000 | +0.22% | 0.875 | 390.000 | 390.000 | 强烈买入 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 388.438 | +0.21% | 0.823 | 388.438 | 388.438 | 强烈买入 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 386.875 | +0.20% | 0.771 | 386.875 | 386.875 | 强烈买入 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 385.313 | +0.19% | 0.719 | 385.313 | 385.313 | 强烈买入 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 383.750 | +0.17% | 0.667 | 383.750 | 383.750 | 强烈买入 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 382.188 | +0.16% | 0.615 | 382.188 | 382.188 | 买入 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 380.625 | +0.15% | 0.562 | 380.625 | 380.625 | 买入 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 379.063 | +0.13% | 0.511 | 379.063 | 379.063 | 买入 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 377.500 | +0.12% | 0.458 | 377.500 | 377.500 | 买入 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 375.938 | +0.11% | 0.407 | 375.938 | 375.938 | 买入 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 374.375 | +0.09% | 0.354 | 374.375 | 374.375 | 买入 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 372.813 | +0.08% | 0.303 | 372.813 | 372.813 | 买入 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 371.250 | +0.07% | 0.250 | 371.250 | 371.250 | 买入 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 369.688 | +0.05% | 0.198 | 369.688 | 369.688 | 买入 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 368.125 | +0.04% | 0.146 | 368.125 | 368.125 | 买入 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 366.563 | +0.03% | 0.094 | 366.563 | 366.563 | 买入 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 365.000 | +0.01% | 0.042 | 365.000 | 365.000 | 买入 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 363.438 | −0.00% | −0.010 | 363.438 | 363.438 | 买入 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 361.875 | −0.02% | −0.063 | 361.875 | 361.875 | 买入 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 360.313 | −0.03% | −0.114 | 360.313 | 360.313 | 买入 |