Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTSJ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2024) | 2024-05-02 | 494.262 | 0.00% | 0.000 | 494.262 | 494.262 | 买入 |
| MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 498.140 | +1.54% | 7.540 | 498.140 | 498.140 | 买入 |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 488.888 | +0.92% | 4.475 | 488.888 | 488.888 | 中立 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 481.762 | +0.92% | 4.412 | 481.762 | 481.762 | 买入 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 473.575 | +0.92% | 4.319 | 473.575 | 473.575 | 买入 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 464.513 | +0.88% | 4.069 | 464.513 | 464.513 | 买入 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 455.637 | +0.96% | 4.318 | 455.637 | 455.637 | 买入 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 451.012 | +0.94% | 4.193 | 451.012 | 451.012 | 买入 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 447.575 | +0.99% | 4.381 | 447.575 | 447.575 | 买入 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 444.283 | +1.16% | 5.100 | 444.283 | 444.283 | 买入 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 442.367 | +1.26% | 5.517 | 442.367 | 442.367 | 中立 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 440.533 | +1.30% | 5.641 | 440.533 | 440.533 | 中立 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 438.533 | +1.33% | 5.766 | 438.533 | 438.533 | 中立 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 436.408 | +1.31% | 5.641 | 436.408 | 436.408 | 中立 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 434.033 | +1.32% | 5.641 | 434.033 | 434.033 | 中立 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 430.908 | +1.36% | 5.766 | 430.908 | 430.908 | 中立 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 427.033 | +1.40% | 5.891 | 427.033 | 427.033 | 中立 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 422.783 | +1.38% | 5.766 | 422.783 | 422.783 | 中立 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 417.908 | +1.31% | 5.391 | 417.908 | 417.908 | 中立 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 414.783 | +1.25% | 5.141 | 414.783 | 414.783 | 中立 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 412.283 | +1.23% | 5.016 | 412.283 | 412.283 | 中立 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 410.333 | +0.87% | 3.541 | 410.333 | 410.333 | 买入 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 409.083 | +0.75% | 3.041 | 409.083 | 409.083 | 买入 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 408.083 | +0.69% | 2.791 | 408.083 | 408.083 | 买入 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 407.333 | +0.69% | 2.791 | 407.333 | 407.333 | 买入 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 406.583 | +0.69% | 2.791 | 406.583 | 406.583 | 买入 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 405.833 | +0.69% | 2.791 | 405.833 | 405.833 | 买入 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 404.833 | +0.69% | 2.791 | 404.833 | 404.833 | 买入 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 403.083 | +0.70% | 2.791 | 403.083 | 403.083 | 买入 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 400.879 | +0.64% | 2.554 | 400.879 | 400.879 | 买入 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 398.675 | +0.58% | 2.317 | 398.675 | 398.675 | 买入 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 396.471 | +0.53% | 2.079 | 396.471 | 396.471 | 买入 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 394.267 | +0.47% | 1.842 | 394.267 | 394.267 | 买入 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 392.063 | +0.41% | 1.605 | 392.063 | 392.063 | 买入 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 389.858 | +0.35% | 1.366 | 389.858 | 389.858 | 买入 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 387.654 | +0.29% | 1.129 | 387.654 | 387.654 | 买入 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 385.450 | +0.23% | 0.892 | 385.450 | 385.450 | 买入 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 383.246 | +0.17% | 0.654 | 383.246 | 383.246 | 买入 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 381.042 | +0.11% | 0.417 | 381.042 | 381.042 | 买入 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 378.838 | +0.05% | 0.180 | 378.838 | 378.838 | 中立 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 376.633 | −0.02% | −0.059 | 376.633 | 376.633 | 中立 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 374.429 | −0.08% | −0.296 | 374.429 | 374.429 | 中立 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 372.225 | −0.14% | −0.533 | 372.225 | 372.225 | 中立 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 370.021 | −0.21% | −0.771 | 370.021 | 370.021 | 中立 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 367.817 | −0.27% | −1.008 | 367.817 | 367.817 | 卖出 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 365.613 | −0.34% | −1.245 | 365.613 | 365.613 | 卖出 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363.408 | −0.41% | −1.484 | 363.408 | 363.408 | 卖出 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361.204 | −0.47% | −1.721 | 361.204 | 361.204 | 卖出 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359.000 | −0.54% | −1.958 | 359.000 | 359.000 | 卖出 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356.796 | −0.61% | −2.196 | 356.796 | 356.796 | 卖出 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354.592 | −0.68% | −2.433 | 354.592 | 354.592 | 卖出 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.388 | −0.75% | −2.670 | 352.388 | 352.388 | 卖出 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350.183 | −0.82% | −2.909 | 350.183 | 350.183 | 卖出 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 347.979 | −0.90% | −3.146 | 347.979 | 347.979 | 卖出 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 345.775 | −0.97% | −3.383 | 345.775 | 345.775 | 卖出 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 343.571 | −1.04% | −3.621 | 343.571 | 343.571 | 卖出 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341.367 | −1.12% | −3.858 | 341.367 | 341.367 | 卖出 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339.163 | −1.19% | −4.095 | 339.163 | 339.163 | 卖出 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 336.958 | −1.27% | −4.334 | 336.958 | 336.958 | 卖出 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 334.754 | −1.35% | −4.571 | 334.754 | 334.754 | 卖出 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 332.550 | −1.43% | −4.808 | 332.550 | 332.550 | 卖出 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 330.346 | −1.50% | −5.046 | 330.346 | 330.346 | 卖出 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 328.142 | −1.58% | −5.283 | 328.142 | 328.142 | 卖出 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 325.938 | −1.67% | −5.520 | 325.938 | 325.938 | 卖出 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 323.733 | −1.75% | −5.759 | 323.733 | 323.733 | 卖出 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 321.529 | −1.83% | −5.996 | 321.529 | 321.529 | 卖出 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 319.325 | −1.91% | −6.233 | 319.325 | 319.325 | 卖出 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 317.121 | −2.00% | −6.471 | 317.121 | 317.121 | 卖出 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 314.917 | −2.09% | −6.708 | 314.917 | 314.917 | 卖出 |