Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 500.231 | +0.00% | 0.014 | 500.231 | 500.231 | 买入 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 503.825 | +0.60% | 2.987 | 503.825 | 503.825 | 强烈买入 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 495.700 | +0.49% | 2.425 | 495.700 | 495.700 | 强烈买入 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 484.138 | +0.43% | 2.051 | 484.138 | 484.138 | 强烈买入 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 473.325 | +0.29% | 1.362 | 473.325 | 473.325 | 买入 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 468.075 | +0.36% | 1.675 | 468.075 | 468.075 | 买入 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 464.825 | +0.50% | 2.300 | 464.825 | 464.825 | 强烈买入 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 461.950 | +0.57% | 2.613 | 461.950 | 461.950 | 强烈买入 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 460.242 | +0.54% | 2.467 | 460.242 | 460.242 | 强烈买入 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 458.992 | +0.56% | 2.550 | 458.992 | 458.992 | 强烈买入 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 457.575 | +0.54% | 2.467 | 457.575 | 457.575 | 强烈买入 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 455.617 | +0.42% | 1.884 | 455.617 | 455.617 | 强烈买入 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 453.283 | +0.33% | 1.508 | 453.283 | 453.283 | 强烈买入 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 450.658 | +0.31% | 1.383 | 450.658 | 450.658 | 强烈买入 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 447.033 | +0.34% | 1.508 | 447.033 | 447.033 | 强烈买入 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 442.658 | +0.40% | 1.758 | 442.658 | 442.658 | 强烈买入 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 437.033 | +0.35% | 1.508 | 437.033 | 437.033 | 强烈买入 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 433.658 | +0.29% | 1.258 | 433.658 | 433.658 | 强烈买入 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 430.908 | +0.23% | 1.008 | 430.908 | 430.908 | 强烈买入 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | 强烈买入 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | 强烈买入 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | 强烈买入 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 430.333 | +0.14% | 0.583 | 430.333 | 430.333 | 强烈买入 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 430.083 | +0.14% | 0.583 | 430.083 | 430.083 | 强烈买入 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 429.833 | +0.14% | 0.583 | 429.833 | 429.833 | 强烈买入 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 429.333 | +0.14% | 0.583 | 429.333 | 429.333 | 强烈买入 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 428.333 | +0.14% | 0.583 | 428.333 | 428.333 | 强烈买入 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 427.083 | +0.14% | 0.583 | 427.083 | 427.083 | 强烈买入 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 425.660 | +0.13% | 0.547 | 425.660 | 425.660 | 强烈买入 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 424.238 | +0.12% | 0.513 | 424.238 | 424.238 | 强烈买入 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 422.815 | +0.11% | 0.477 | 422.815 | 422.815 | 强烈买入 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 421.392 | +0.11% | 0.442 | 421.392 | 421.392 | 强烈买入 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 419.969 | +0.10% | 0.406 | 419.969 | 419.969 | 强烈买入 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 418.546 | +0.09% | 0.371 | 418.546 | 418.546 | 强烈买入 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 417.123 | +0.08% | 0.335 | 417.123 | 417.123 | 强烈买入 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 415.700 | +0.07% | 0.300 | 415.700 | 415.700 | 强烈买入 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 414.277 | +0.06% | 0.264 | 414.277 | 414.277 | 强烈买入 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 412.854 | +0.06% | 0.229 | 412.854 | 412.854 | 强烈买入 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 411.431 | +0.05% | 0.193 | 411.431 | 411.431 | 强烈买入 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 410.008 | +0.04% | 0.158 | 410.008 | 410.008 | 强烈买入 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 408.585 | +0.03% | 0.122 | 408.585 | 408.585 | 强烈买入 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 407.163 | +0.02% | 0.088 | 407.163 | 407.163 | 强烈买入 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 405.740 | +0.01% | 0.052 | 405.740 | 405.740 | 强烈买入 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 404.317 | +0.00% | 0.017 | 404.317 | 404.317 | 强烈买入 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 402.894 | −0.00% | −0.019 | 402.894 | 402.894 | 强烈买入 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 401.471 | −0.01% | −0.054 | 401.471 | 401.471 | 强烈买入 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 400.048 | −0.02% | −0.090 | 400.048 | 400.048 | 强烈买入 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 398.625 | −0.03% | −0.125 | 398.625 | 398.625 | 强烈买入 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 397.202 | −0.04% | −0.161 | 397.202 | 397.202 | 强烈买入 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 395.779 | −0.05% | −0.196 | 395.779 | 395.779 | 强烈买入 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 394.356 | −0.06% | −0.232 | 394.356 | 394.356 | 强烈买入 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 392.933 | −0.07% | −0.267 | 392.933 | 392.933 | 强烈买入 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 391.510 | −0.08% | −0.303 | 391.510 | 391.510 | 强烈买入 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 390.088 | −0.09% | −0.337 | 390.088 | 390.088 | 强烈买入 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 388.665 | −0.10% | −0.373 | 388.665 | 388.665 | 强烈买入 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 387.242 | −0.11% | −0.408 | 387.242 | 387.242 | 强烈买入 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 385.819 | −0.11% | −0.444 | 385.819 | 385.819 | 强烈买入 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 384.396 | −0.12% | −0.479 | 384.396 | 384.396 | 强烈买入 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 382.973 | −0.13% | −0.515 | 382.973 | 382.973 | 强烈买入 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 381.550 | −0.14% | −0.550 | 381.550 | 381.550 | 强烈买入 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 380.127 | −0.15% | −0.586 | 380.127 | 380.127 | 买入 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 378.704 | −0.16% | −0.621 | 378.704 | 378.704 | 买入 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 377.281 | −0.17% | −0.657 | 377.281 | 377.281 | 买入 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 375.858 | −0.18% | −0.692 | 375.858 | 375.858 | 买入 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 374.435 | −0.19% | −0.728 | 374.435 | 374.435 | 买入 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 373.013 | −0.20% | −0.762 | 373.013 | 373.013 | 买入 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 371.590 | −0.21% | −0.798 | 371.590 | 371.590 | 买入 |