Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 502.742 | +0.36% | 1.817 | 502.742 | 502.742 | 买入 |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 497.800 | +1.20% | 5.900 | 497.800 | 497.800 | 买入 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 487.550 | +0.82% | 3.983 | 487.550 | 487.550 | 买入 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 479.613 | +0.74% | 3.546 | 479.613 | 479.613 | 买入 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 471.738 | +0.80% | 3.755 | 471.738 | 471.738 | 买入 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 463.425 | +0.84% | 3.858 | 463.425 | 463.425 | 买入 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 459.175 | +0.92% | 4.192 | 459.175 | 459.175 | 买入 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 455.488 | +0.94% | 4.255 | 455.488 | 455.488 | 买入 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 452.133 | +0.95% | 4.233 | 452.133 | 452.133 | 买入 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 449.175 | +0.79% | 3.525 | 449.175 | 449.175 | 买入 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 446.717 | +0.72% | 3.192 | 446.717 | 446.717 | 买入 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 444.300 | +0.63% | 2.775 | 444.300 | 444.300 | 买入 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 442.300 | +0.69% | 3.025 | 442.300 | 442.300 | 买入 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440.050 | +0.75% | 3.275 | 440.050 | 440.050 | 买入 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 437.175 | +0.81% | 3.525 | 437.175 | 437.175 | 买入 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 433.425 | +0.88% | 3.775 | 433.425 | 433.425 | 买入 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 428.925 | +0.83% | 3.525 | 428.925 | 428.925 | 买入 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 423.800 | +0.78% | 3.275 | 423.800 | 423.800 | 买入 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 420.300 | +0.72% | 3.025 | 420.300 | 420.300 | 买入 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 417.550 | +0.67% | 2.775 | 417.550 | 417.550 | 买入 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 416.750 | +0.69% | 2.875 | 416.750 | 416.750 | 买入 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 416.750 | +0.69% | 2.875 | 416.750 | 416.750 | 买入 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 416.750 | +0.69% | 2.875 | 416.750 | 416.750 | 强烈买入 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 416.750 | +0.69% | 2.875 | 416.750 | 416.750 | 强烈买入 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 416.750 | +0.69% | 2.875 | 416.750 | 416.750 | 强烈买入 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 416.250 | +0.70% | 2.875 | 416.250 | 416.250 | 强烈买入 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 415.500 | +0.70% | 2.875 | 415.500 | 415.500 | 强烈买入 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 414.500 | +0.70% | 2.875 | 414.500 | 414.500 | 强烈买入 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 412.777 | +0.70% | 2.883 | 412.777 | 412.777 | 强烈买入 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 411.054 | +0.71% | 2.891 | 411.054 | 411.054 | 强烈买入 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 409.331 | +0.71% | 2.900 | 409.331 | 409.331 | 强烈买入 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 407.608 | +0.72% | 2.908 | 407.608 | 407.608 | 强烈买入 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 405.885 | +0.72% | 2.916 | 405.885 | 405.885 | 强烈买入 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 404.163 | +0.73% | 2.926 | 404.163 | 404.163 | 强烈买入 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 402.440 | +0.73% | 2.934 | 402.440 | 402.440 | 强烈买入 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 400.717 | +0.74% | 2.942 | 400.717 | 400.717 | 强烈买入 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 398.994 | +0.74% | 2.950 | 398.994 | 398.994 | 强烈买入 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 397.271 | +0.75% | 2.959 | 397.271 | 397.271 | 强烈买入 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 395.548 | +0.76% | 2.967 | 395.548 | 395.548 | 强烈买入 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 393.825 | +0.76% | 2.975 | 393.825 | 393.825 | 强烈买入 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 392.102 | +0.77% | 2.983 | 392.102 | 392.102 | 强烈买入 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 390.379 | +0.77% | 2.992 | 390.379 | 390.379 | 强烈买入 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 388.656 | +0.78% | 3.000 | 388.656 | 388.656 | 强烈买入 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 386.933 | +0.78% | 3.008 | 386.933 | 386.933 | 强烈买入 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 385.210 | +0.79% | 3.016 | 385.210 | 385.210 | 强烈买入 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 383.488 | +0.80% | 3.026 | 383.488 | 383.488 | 强烈买入 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 381.765 | +0.80% | 3.034 | 381.765 | 381.765 | 强烈买入 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 380.042 | +0.81% | 3.042 | 380.042 | 380.042 | 强烈买入 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 378.319 | +0.81% | 3.050 | 378.319 | 378.319 | 强烈买入 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 376.596 | +0.82% | 3.059 | 376.596 | 376.596 | 强烈买入 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 374.873 | +0.82% | 3.067 | 374.873 | 374.873 | 强烈买入 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 373.150 | +0.83% | 3.075 | 373.150 | 373.150 | 强烈买入 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 371.427 | +0.84% | 3.083 | 371.427 | 371.427 | 强烈买入 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 369.704 | +0.84% | 3.092 | 369.704 | 369.704 | 强烈买入 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 367.981 | +0.85% | 3.100 | 367.981 | 367.981 | 强烈买入 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 366.258 | +0.86% | 3.108 | 366.258 | 366.258 | 强烈买入 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 364.535 | +0.86% | 3.116 | 364.535 | 364.535 | 买入 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 362.813 | +0.87% | 3.126 | 362.813 | 362.813 | 买入 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 361.090 | +0.88% | 3.134 | 361.090 | 361.090 | 买入 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 359.367 | +0.88% | 3.142 | 359.367 | 359.367 | 买入 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 357.644 | +0.89% | 3.150 | 357.644 | 357.644 | 买入 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355.921 | +0.90% | 3.159 | 355.921 | 355.921 | 买入 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354.198 | +0.90% | 3.167 | 354.198 | 354.198 | 买入 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352.475 | +0.91% | 3.175 | 352.475 | 352.475 | 买入 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350.752 | +0.92% | 3.183 | 350.752 | 350.752 | 买入 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 349.029 | +0.92% | 3.192 | 349.029 | 349.029 | 买入 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347.306 | +0.93% | 3.200 | 347.306 | 347.306 | 买入 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345.583 | +0.94% | 3.208 | 345.583 | 345.583 | 买入 |