Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 500.217 | +0.12% | 0.582 | 500.217 | 500.217 | 买入 |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 500.838 | +0.88% | 4.350 | 500.838 | 500.838 | 买入 |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 493.275 | +0.80% | 3.912 | 493.275 | 493.275 | 强烈买入 |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 482.087 | +0.77% | 3.662 | 482.087 | 482.087 | 强烈买入 |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 471.963 | +0.82% | 3.850 | 471.963 | 471.963 | 买入 |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 466.400 | +0.74% | 3.412 | 466.400 | 466.400 | 买入 |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 462.525 | +0.66% | 3.037 | 462.525 | 462.525 | 买入 |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 459.337 | +0.72% | 3.287 | 459.337 | 459.337 | 买入 |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 457.775 | +0.78% | 3.558 | 457.775 | 457.775 | 买入 |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 456.442 | +0.81% | 3.684 | 456.442 | 456.442 | 强烈买入 |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 455.108 | +0.85% | 3.850 | 455.108 | 455.108 | 强烈买入 |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 453.733 | +0.91% | 4.100 | 453.733 | 453.733 | 强烈买入 |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 451.775 | +0.97% | 4.350 | 451.775 | 451.775 | 强烈买入 |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 449.275 | +1.06% | 4.725 | 449.275 | 449.275 | 强烈买入 |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 445.525 | +1.10% | 4.850 | 445.525 | 445.525 | 强烈买入 |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 440.900 | +1.14% | 4.975 | 440.900 | 440.900 | 强烈买入 |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 435.525 | +1.21% | 5.225 | 435.525 | 435.525 | 强烈买入 |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 432.400 | +1.31% | 5.600 | 432.400 | 432.400 | 强烈买入 |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 429.900 | +1.41% | 5.975 | 429.900 | 429.900 | 强烈买入 |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 429.750 | +1.42% | 6.000 | 429.750 | 429.750 | 强烈买入 |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 429.750 | +1.42% | 6.000 | 429.750 | 429.750 | 强烈买入 |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 429.750 | +1.42% | 6.000 | 429.750 | 429.750 | 强烈买入 |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 429.750 | +1.42% | 6.000 | 429.750 | 429.750 | 强烈买入 |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 429.500 | +1.42% | 6.000 | 429.500 | 429.500 | 强烈买入 |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 429.250 | +1.42% | 6.000 | 429.250 | 429.250 | 强烈买入 |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 428.750 | +1.42% | 6.000 | 428.750 | 428.750 | 强烈买入 |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 427.750 | +1.42% | 6.000 | 427.750 | 427.750 | 强烈买入 |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 426.500 | +1.43% | 6.000 | 426.500 | 426.500 | 强烈买入 |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 425.113 | +1.44% | 6.023 | 425.113 | 425.113 | 强烈买入 |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 423.725 | +1.45% | 6.046 | 423.725 | 423.725 | 强烈买入 |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 422.338 | +1.46% | 6.069 | 422.338 | 422.338 | 强烈买入 |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 420.950 | +1.47% | 6.092 | 420.950 | 420.950 | 强烈买入 |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 419.563 | +1.48% | 6.115 | 419.563 | 419.563 | 强烈买入 |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 418.175 | +1.49% | 6.137 | 418.175 | 418.175 | 强烈买入 |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 416.788 | +1.50% | 6.161 | 416.788 | 416.788 | 强烈买入 |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 415.400 | +1.51% | 6.183 | 415.400 | 415.400 | 强烈买入 |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 414.013 | +1.52% | 6.207 | 414.013 | 414.013 | 强烈买入 |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 412.625 | +1.53% | 6.229 | 412.625 | 412.625 | 强烈买入 |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 411.238 | +1.54% | 6.253 | 411.238 | 411.238 | 强烈买入 |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 409.850 | +1.55% | 6.275 | 409.850 | 409.850 | 强烈买入 |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 408.463 | +1.57% | 6.298 | 408.463 | 408.463 | 强烈买入 |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 407.075 | +1.58% | 6.321 | 407.075 | 407.075 | 强烈买入 |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 405.688 | +1.59% | 6.344 | 405.688 | 405.688 | 强烈买入 |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 404.300 | +1.60% | 6.367 | 404.300 | 404.300 | 强烈买入 |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 402.913 | +1.61% | 6.390 | 402.913 | 402.913 | 强烈买入 |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 401.525 | +1.62% | 6.412 | 401.525 | 401.525 | 强烈买入 |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 400.138 | +1.63% | 6.436 | 400.138 | 400.138 | 强烈买入 |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 398.750 | +1.65% | 6.458 | 398.750 | 398.750 | 强烈买入 |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 397.363 | +1.66% | 6.482 | 397.363 | 397.363 | 强烈买入 |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 395.975 | +1.67% | 6.504 | 395.975 | 395.975 | 强烈买入 |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 394.588 | +1.68% | 6.528 | 394.588 | 394.588 | 强烈买入 |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 393.200 | +1.69% | 6.550 | 393.200 | 393.200 | 强烈买入 |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 391.813 | +1.71% | 6.573 | 391.813 | 391.813 | 强烈买入 |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 390.425 | +1.72% | 6.596 | 390.425 | 390.425 | 强烈买入 |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 389.038 | +1.73% | 6.619 | 389.038 | 389.038 | 强烈买入 |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 387.650 | +1.74% | 6.642 | 387.650 | 387.650 | 强烈买入 |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 386.263 | +1.76% | 6.665 | 386.263 | 386.263 | 强烈买入 |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 384.875 | +1.77% | 6.687 | 384.875 | 384.875 | 强烈买入 |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 383.488 | +1.78% | 6.711 | 383.488 | 383.488 | 强烈买入 |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 382.100 | +1.79% | 6.733 | 382.100 | 382.100 | 强烈买入 |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 380.713 | +1.81% | 6.757 | 380.713 | 380.713 | 强烈买入 |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 379.325 | +1.82% | 6.779 | 379.325 | 379.325 | 强烈买入 |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 377.938 | +1.83% | 6.803 | 377.938 | 377.938 | 强烈买入 |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 376.550 | +1.85% | 6.825 | 376.550 | 376.550 | 强烈买入 |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 375.163 | +1.86% | 6.848 | 375.163 | 375.163 | 强烈买入 |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 373.775 | +1.87% | 6.871 | 373.775 | 373.775 | 强烈买入 |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 372.388 | +1.89% | 6.894 | 372.388 | 372.388 | 强烈买入 |