E-mini Natural Gas Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.300 | +5.26% | 0.115 | 2.320 | 2.150 | 买入 |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.535 | +2.42% | 0.060 | 2.565 | 2.435 | 买入 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.620 | +1.75% | 0.045 | 2.650 | 2.535 | 买入 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.605 | +1.17% | 0.030 | 2.620 | 2.550 | 买入 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.675 | +0.94% | 0.025 | 2.700 | 2.620 | 买入 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.010 | −0.17% | −0.005 | 3.035 | 3.000 | 买入 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.485 | −0.99% | −0.035 | 3.520 | 3.485 | 强烈卖出 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.745 | −1.06% | −0.040 | 3.770 | 3.745 | 强烈卖出 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.565 | −1.25% | −0.045 | 3.580 | 3.565 | 强烈卖出 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.155 | −1.56% | −0.050 | 3.180 | 3.155 | 强烈卖出 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.925 | −2.01% | −0.060 | 2.925 | 2.925 | 强烈卖出 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.960 | −1.99% | −0.060 | 3.010 | 2.960 | 强烈卖出 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.135 | −2.03% | −0.065 | 3.185 | 3.135 | 强烈卖出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.320 | −2.06% | −0.070 | 3.375 | 3.320 | 强烈卖出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.365 | −2.18% | −0.075 | 3.420 | 3.365 | 强烈卖出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.335 | −2.20% | −0.075 | 3.385 | 3.335 | 强烈卖出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.405 | −1.73% | −0.060 | 3.405 | 3.405 | 强烈卖出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.710 | −1.85% | −0.070 | 3.710 | 3.710 | 强烈卖出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.155 | −1.66% | −0.070 | 4.155 | 4.155 | 强烈卖出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.420 | −1.34% | −0.060 | 4.420 | 4.420 | 强烈卖出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.205 | −1.41% | −0.060 | 4.205 | 4.205 | 强烈卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.685 | −1.07% | −0.040 | 3.685 | 3.685 | 强烈卖出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.305 | −1.34% | −0.045 | 3.305 | 3.305 | 强烈卖出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.335 | −1.48% | −0.050 | 3.335 | 3.335 | 强烈卖出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.515 | −1.26% | −0.045 | 3.515 | 3.515 | 强烈卖出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.700 | −1.33% | −0.050 | 3.700 | 3.700 | 强烈卖出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.735 | −1.32% | −0.050 | 3.735 | 3.735 | 强烈卖出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.705 | −1.33% | −0.050 | 3.705 | 3.705 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.760 | −1.18% | −0.045 | 3.760 | 3.760 | 强烈卖出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | −1.09% | −0.045 | 4.080 | 4.080 | 卖出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | −0.98% | −0.045 | 4.535 | 4.535 | 卖出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.805 | −0.72% | −0.035 | 4.805 | 4.805 | 卖出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.580 | −0.87% | −0.040 | 4.580 | 4.580 | 卖出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | −1.15% | −0.045 | 3.880 | 3.880 | 卖出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.325 | −1.92% | −0.065 | 3.325 | 3.325 | 强烈卖出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.340 | −1.62% | −0.055 | 3.340 | 3.340 | 强烈卖出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.495 | −1.83% | −0.065 | 3.495 | 3.495 | 强烈卖出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.670 | −1.48% | −0.055 | 3.670 | 3.670 | 卖出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.695 | −1.20% | −0.045 | 3.695 | 3.695 | 卖出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.665 | −0.95% | −0.035 | 3.665 | 3.665 | 卖出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.735 | −0.93% | −0.035 | 3.735 | 3.735 | 卖出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.055 | −0.86% | −0.035 | 4.055 | 4.055 | 卖出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.510 | −0.77% | −0.035 | 4.510 | 4.510 | 卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.775 | −0.52% | −0.025 | 4.775 | 4.775 | 卖出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.545 | −0.66% | −0.030 | 4.545 | 4.545 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.820 | −0.52% | −0.020 | 3.820 | 3.820 | 强烈卖出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.275 | −0.46% | −0.015 | 3.275 | 3.275 | 强烈卖出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.295 | −0.45% | −0.015 | 3.295 | 3.295 | 卖出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.445 | −1.43% | −0.050 | 3.445 | 3.445 | 强烈卖出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −2.04% | −0.075 | 3.605 | 3.605 | 卖出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | −2.02% | −0.075 | 3.630 | 3.630 | 强烈卖出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.595 | −2.18% | −0.080 | 3.595 | 3.595 | 强烈卖出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.640 | −2.15% | −0.080 | 3.640 | 3.640 | 强烈卖出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.960 | −1.86% | −0.075 | 3.960 | 3.960 | 强烈卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.410 | −1.67% | −0.075 | 4.410 | 4.410 | 卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.670 | −1.79% | −0.085 | 4.670 | 4.670 | 强烈卖出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.440 | −1.88% | −0.085 | 4.440 | 4.440 | 强烈卖出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.715 | −2.24% | −0.085 | 3.715 | 3.715 | 强烈卖出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | −2.61% | −0.085 | 3.170 | 3.170 | 强烈卖出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.200 | −2.59% | −0.085 | 3.200 | 3.200 | 强烈卖出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.370 | −2.46% | −0.085 | 3.370 | 3.370 | 强烈卖出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.545 | −2.34% | −0.085 | 3.545 | 3.545 | 强烈卖出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.590 | −2.31% | −0.085 | 3.590 | 3.590 | 强烈卖出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.555 | −2.34% | −0.085 | 3.555 | 3.555 | 强烈卖出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.615 | −2.30% | −0.085 | 3.615 | 3.615 | 强烈卖出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.935 | −2.11% | −0.085 | 3.935 | 3.935 | 强烈卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.385 | −1.90% | −0.085 | 4.385 | 4.385 | 强烈卖出 |