E-mini Natural Gas Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.635 | +5.61% | 0.140 | 2.655 | 2.485 | 买入 |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.790 | +3.91% | 0.105 | 2.810 | 2.680 | 买入 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.835 | +3.09% | 0.085 | 2.845 | 2.745 | 买入 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.785 | +2.58% | 0.070 | 2.790 | 2.720 | 买入 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.845 | +2.15% | 0.060 | 2.845 | 2.815 | 买入 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.150 | +0.96% | 0.030 | 3.155 | 3.150 | 买入 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.615 | +0.70% | 0.025 | 3.630 | 3.610 | 买入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.880 | +0.65% | 0.025 | 3.880 | 3.855 | 买入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.710 | +0.54% | 0.020 | 3.710 | 3.710 | 买入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.315 | +0.91% | 0.030 | 3.315 | 3.315 | 买入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.060 | +0.49% | 0.015 | 3.060 | 3.060 | 买入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.105 | +0.81% | 0.025 | 3.105 | 3.105 | 买入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | +1.24% | 0.040 | 3.260 | 3.260 | 买入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | +1.32% | 0.045 | 3.450 | 3.450 | 买入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.490 | +1.31% | 0.045 | 3.490 | 3.490 | 买入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.460 | +1.32% | 0.045 | 3.460 | 3.460 | 买入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.520 | +1.00% | 0.035 | 3.520 | 3.520 | 买入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.825 | +0.92% | 0.035 | 3.825 | 3.825 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.270 | +0.71% | 0.030 | 4.270 | 4.270 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.525 | +0.56% | 0.025 | 4.525 | 4.525 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.330 | +0.58% | 0.025 | 4.330 | 4.330 | 买入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.805 | +0.93% | 0.035 | 3.805 | 3.805 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.435 | +1.03% | 0.035 | 3.435 | 3.435 | 买入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.470 | +1.02% | 0.035 | 3.470 | 3.470 | 买入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.635 | +0.97% | 0.035 | 3.635 | 3.635 | 买入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.815 | +0.93% | 0.035 | 3.815 | 3.815 | 买入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.850 | +0.79% | 0.030 | 3.850 | 3.850 | 买入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.825 | +0.92% | 0.035 | 3.825 | 3.825 | 买入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.885 | +1.04% | 0.040 | 3.885 | 3.885 | 买入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.195 | +0.96% | 0.040 | 4.195 | 4.195 | 买入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.645 | +0.98% | 0.045 | 4.645 | 4.645 | 买入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.900 | +0.93% | 0.045 | 4.900 | 4.900 | 买入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.670 | +0.76% | 0.035 | 4.670 | 4.670 | 买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.970 | +0.89% | 0.035 | 3.970 | 3.970 | 买入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.420 | +1.18% | 0.040 | 3.420 | 3.420 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | +1.02% | 0.035 | 3.450 | 3.450 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | +1.12% | 0.040 | 3.615 | 3.615 | 买入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | +0.94% | 0.035 | 3.770 | 3.770 | 买入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.805 | +0.93% | 0.035 | 3.805 | 3.805 | 买入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | +0.94% | 0.035 | 3.775 | 3.775 | 买入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | +0.92% | 0.035 | 3.845 | 3.845 | 买入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.165 | +0.97% | 0.040 | 4.165 | 4.165 | 买入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.610 | +0.88% | 0.040 | 4.610 | 4.610 | 买入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.870 | +0.62% | 0.030 | 4.870 | 4.870 | 买入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.645 | +0.65% | 0.030 | 4.645 | 4.645 | 买入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.950 | +0.77% | 0.030 | 3.950 | 3.950 | 买入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.405 | +0.89% | 0.030 | 3.405 | 3.405 | 买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.415 | +0.89% | 0.030 | 3.415 | 3.415 | 买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.570 | +0.85% | 0.030 | 3.570 | 3.570 | 买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.745 | +0.81% | 0.030 | 3.745 | 3.745 | 买入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.770 | +0.80% | 0.030 | 3.770 | 3.770 | 买入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.735 | +0.81% | 0.030 | 3.735 | 3.735 | 买入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.780 | +0.80% | 0.030 | 3.780 | 3.780 | 买入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.100 | +0.74% | 0.030 | 4.100 | 4.100 | 买入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.550 | +0.66% | 0.030 | 4.550 | 4.550 | 买入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.810 | +0.63% | 0.030 | 4.810 | 4.810 | 买入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.590 | +0.66% | 0.030 | 4.590 | 4.590 | 买入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.880 | +0.78% | 0.030 | 3.880 | 3.880 | 买入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.320 | +0.91% | 0.030 | 3.320 | 3.320 | 买入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.350 | +0.90% | 0.030 | 3.350 | 3.350 | 买入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.520 | +0.86% | 0.030 | 3.520 | 3.520 | 买入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.695 | +0.82% | 0.030 | 3.695 | 3.695 | 买入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.735 | +0.81% | 0.030 | 3.735 | 3.735 | 买入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.700 | +0.82% | 0.030 | 3.700 | 3.700 | 买入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.760 | +0.80% | 0.030 | 3.760 | 3.760 | 买入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.085 | +0.74% | 0.030 | 4.085 | 4.085 | 买入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.530 | +0.67% | 0.030 | 4.530 | 4.530 | 买入 |