E-mini Natural Gas Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | 买入 |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.920 | +3.55% | 0.100 | 2.970 | 2.790 | 买入 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.995 | +3.63% | 0.105 | 3.040 | 2.875 | 强烈买入 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.970 | +3.48% | 0.100 | 3.000 | 2.870 | 强烈买入 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.045 | +3.22% | 0.095 | 3.070 | 2.950 | 强烈买入 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.350 | +2.60% | 0.085 | 3.375 | 3.250 | 强烈买入 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.750 | +2.04% | 0.075 | 3.765 | 3.660 | 买入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.000 | +1.91% | 0.075 | 4.010 | 3.930 | 买入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.830 | +1.86% | 0.070 | 3.830 | 3.760 | 买入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.435 | +2.08% | 0.070 | 3.435 | 3.405 | 买入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.180 | +1.76% | 0.055 | 3.195 | 3.140 | 买入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.200 | +1.59% | 0.050 | 3.200 | 3.200 | 买入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.360 | +1.20% | 0.040 | 3.360 | 3.360 | 买入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.540 | +1.00% | 0.035 | 3.540 | 3.540 | 买入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.550 | +0.85% | 0.030 | 3.550 | 3.550 | 买入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.515 | +0.86% | 0.030 | 3.515 | 3.515 | 买入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.580 | +0.56% | 0.020 | 3.580 | 3.580 | 买入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | 买入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.255 | +0.12% | 0.005 | 4.255 | 4.255 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.510 | +0.11% | 0.005 | 4.510 | 4.510 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.270 | 0.00% | 0.000 | 4.285 | 4.270 | 卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | +0.27% | 0.010 | 3.750 | 3.745 | 卖出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | 中立 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.400 | +0.15% | 0.005 | 3.400 | 3.400 | 卖出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | 中立 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.760 | 0.00% | 0.000 | 3.760 | 3.760 | 卖出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | 卖出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.065 | −0.49% | −0.020 | 4.065 | 4.065 | 卖出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | −0.55% | −0.025 | 4.490 | 4.490 | 强烈卖出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | −0.63% | −0.030 | 4.740 | 4.740 | 强烈卖出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.505 | −0.66% | −0.030 | 4.505 | 4.505 | 强烈卖出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | −0.51% | −0.020 | 3.880 | 3.880 | 卖出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | +0.44% | 0.015 | 3.395 | 3.395 | 卖出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | +0.44% | 0.015 | 3.405 | 3.405 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.565 | +0.28% | 0.010 | 3.565 | 3.565 | 卖出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | 0.00% | 0.000 | 3.735 | 3.735 | 卖出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.760 | 0.00% | 0.000 | 3.760 | 3.760 | 卖出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | 卖出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.795 | 0.00% | 0.000 | 3.795 | 3.795 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | 0.00% | 0.000 | 4.095 | 4.095 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.505 | −0.33% | −0.015 | 4.505 | 4.505 | 卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.745 | −0.42% | −0.020 | 4.745 | 4.745 | 卖出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.510 | −0.33% | −0.015 | 4.510 | 4.510 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | 卖出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | −0.45% | −0.015 | 3.320 | 3.320 | 卖出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.340 | −0.60% | −0.020 | 3.340 | 3.340 | 卖出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | 卖出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | 卖出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | 卖出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | 卖出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | 卖出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.020 | −0.12% | −0.005 | 4.020 | 4.020 | 卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.460 | −0.11% | −0.005 | 4.460 | 4.460 | 卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | 卖出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.485 | −0.11% | −0.005 | 4.485 | 4.485 | 卖出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | 卖出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.285 | 0.00% | 0.000 | 3.285 | 3.285 | 卖出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | 卖出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.470 | +0.14% | 0.005 | 3.470 | 3.470 | 卖出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.645 | +0.28% | 0.010 | 3.645 | 3.645 | 卖出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.680 | +0.14% | 0.005 | 3.680 | 3.680 | 卖出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.645 | +0.41% | 0.015 | 3.645 | 3.645 | 卖出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.705 | +0.82% | 0.030 | 3.705 | 3.705 | 卖出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.000 | +0.63% | 0.025 | 4.000 | 4.000 | 卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.430 | +0.57% | 0.025 | 4.430 | 4.430 | 卖出 |