E-mini Natural Gas Futures (Nov 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.780 | −6.87% | −0.205 | 2.980 | 2.780 | 强烈卖出 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.050 | −4.69% | −0.150 | 3.195 | 3.050 | 卖出 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.955 | −3.59% | −0.110 | 3.055 | 2.950 | 卖出 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.725 | −3.54% | −0.100 | 2.815 | 2.725 | 卖出 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.735 | −1.97% | −0.055 | 2.780 | 2.730 | 中立 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.800 | −2.95% | −0.085 | 2.845 | 2.800 | 卖出 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.975 | −1.98% | −0.060 | 3.000 | 2.975 | 中立 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.175 | −0.47% | −0.015 | 3.175 | 3.175 | 买入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.205 | −0.47% | −0.015 | 3.205 | 3.205 | 买入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.195 | +1.11% | 0.035 | 3.200 | 3.150 | 买入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.270 | +0.93% | 0.030 | 3.270 | 3.230 | 买入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.530 | +0.86% | 0.030 | 3.530 | 3.500 | 买入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.950 | +0.64% | 0.025 | 3.950 | 3.950 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.175 | +0.48% | 0.020 | 4.185 | 4.170 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.975 | +0.51% | 0.020 | 3.975 | 3.975 | 买入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.520 | +0.28% | 0.010 | 3.525 | 3.520 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.215 | 0.00% | 0.000 | 3.215 | 3.215 | 买入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.240 | +1.09% | 0.035 | 3.240 | 3.240 | 买入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.370 | +1.05% | 0.035 | 3.370 | 3.370 | 买入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.515 | +1.01% | 0.035 | 3.515 | 3.515 | 买入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.545 | +0.85% | 0.030 | 3.545 | 3.545 | 买入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.510 | +0.72% | 0.025 | 3.510 | 3.510 | 买入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.580 | +0.70% | 0.025 | 3.580 | 3.580 | 买入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.815 | +0.13% | 0.005 | 3.815 | 3.815 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.210 | +0.12% | 0.005 | 4.210 | 4.210 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.440 | +0.23% | 0.010 | 4.440 | 4.440 | 买入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.240 | +0.36% | 0.015 | 4.240 | 4.240 | 买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.655 | +0.55% | 0.020 | 3.655 | 3.655 | 买入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.220 | +0.78% | 0.025 | 3.220 | 3.220 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.245 | +0.78% | 0.025 | 3.245 | 3.245 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.370 | +0.75% | 0.025 | 3.370 | 3.370 | 买入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.500 | +0.57% | 0.020 | 3.500 | 3.500 | 买入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.535 | +0.71% | 0.025 | 3.535 | 3.535 | 买入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.505 | +0.57% | 0.020 | 3.505 | 3.505 | 买入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.595 | +0.56% | 0.020 | 3.595 | 3.595 | 买入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.850 | +0.13% | 0.005 | 3.850 | 3.850 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | 卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.455 | −0.34% | −0.015 | 4.455 | 4.455 | 卖出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | 中立 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.620 | +0.14% | 0.005 | 3.620 | 3.620 | 买入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.140 | +0.64% | 0.020 | 3.140 | 3.140 | 买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.160 | +1.12% | 0.035 | 3.160 | 3.160 | 买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.295 | +0.92% | 0.030 | 3.295 | 3.295 | 买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.435 | +0.73% | 0.025 | 3.435 | 3.435 | 买入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.470 | +0.58% | 0.020 | 3.470 | 3.470 | 买入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.425 | +0.44% | 0.015 | 3.425 | 3.425 | 买入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.475 | +0.29% | 0.010 | 3.475 | 3.475 | 买入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | −0.40% | −0.015 | 3.715 | 3.715 | 卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.130 | +0.36% | 0.015 | 4.130 | 4.130 | 中立 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.340 | +0.12% | 0.005 | 4.340 | 4.340 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.115 | +0.49% | 0.020 | 4.115 | 4.115 | 买入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | +0.58% | 0.020 | 3.445 | 3.445 | 买入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.960 | +1.02% | 0.030 | 2.960 | 2.960 | 买入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.980 | +0.51% | 0.015 | 2.980 | 2.980 | 买入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.135 | +0.48% | 0.015 | 3.135 | 3.135 | 买入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.305 | +0.46% | 0.015 | 3.305 | 3.305 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.350 | +0.30% | 0.010 | 3.350 | 3.350 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.330 | +0.30% | 0.010 | 3.330 | 3.330 | 中立 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | +0.29% | 0.010 | 3.415 | 3.415 | 买入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | 卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | 中立 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.270 | −0.28% | −0.010 | 4.270 | 4.270 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.055 | −0.25% | −0.010 | 4.055 | 4.055 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.400 | −0.21% | −0.005 | 3.400 | 3.400 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.895 | +0.17% | 0.005 | 2.895 | 2.895 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.910 | −0.21% | −0.005 | 2.910 | 2.910 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.040 | −0.26% | −0.010 | 3.040 | 3.040 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.180 | −0.31% | −0.010 | 3.180 | 3.180 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.205 | −0.37% | −0.010 | 3.205 | 3.205 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.175 | −0.44% | −0.015 | 3.175 | 3.175 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.240 | −0.49% | −0.015 | 3.240 | 3.240 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.500 | −0.51% | −0.020 | 3.500 | 3.500 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.910 | −0.51% | −0.020 | 3.910 | 3.910 | — |