E-mini Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.935 | −3.61% | −0.110 | 3.090 | 2.900 | 买入 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.015 | −3.37% | −0.105 | 3.170 | 2.980 | 买入 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.995 | −3.23% | −0.100 | 3.130 | 2.955 | 买入 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.080 | −2.69% | −0.085 | 3.190 | 3.050 | 买入 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.405 | −2.44% | −0.085 | 3.475 | 3.360 | 买入 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.810 | −2.31% | −0.090 | 3.830 | 3.795 | 买入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.065 | −1.93% | −0.080 | 4.070 | 4.055 | 买入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.975 | −0.75% | −0.030 | 3.990 | 3.970 | 买入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.500 | −2.10% | −0.075 | 3.520 | 3.495 | 买入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.275 | −0.76% | −0.025 | 3.275 | 3.270 | 买入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.290 | −0.60% | −0.020 | 3.290 | 3.290 | 买入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.435 | −0.87% | −0.030 | 3.435 | 3.435 | 买入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.600 | −0.96% | −0.035 | 3.600 | 3.600 | 买入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.620 | −0.96% | −0.035 | 3.620 | 3.620 | 买入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.580 | −0.97% | −0.035 | 3.580 | 3.580 | 买入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.645 | −0.82% | −0.030 | 3.645 | 3.645 | 买入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.910 | −0.76% | −0.030 | 3.910 | 3.910 | 买入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.315 | −0.80% | −0.035 | 4.315 | 4.315 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.570 | −0.76% | −0.035 | 4.570 | 4.570 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.270 | −1.39% | −0.060 | 4.270 | 4.270 | 卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.790 | −1.04% | −0.040 | 3.790 | 3.790 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.420 | −0.87% | −0.030 | 3.420 | 3.420 | 买入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | 买入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.540 | −1.39% | −0.050 | 3.540 | 3.540 | 强烈卖出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.765 | −0.79% | −0.030 | 3.765 | 3.765 | 买入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.780 | −0.66% | −0.025 | 3.780 | 3.780 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.735 | −0.80% | −0.030 | 3.735 | 3.735 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.805 | −0.65% | −0.025 | 3.805 | 3.805 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.065 | −0.37% | −0.015 | 4.065 | 4.065 | 卖出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | 卖出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.750 | −0.42% | −0.020 | 4.750 | 4.750 | 卖出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.515 | −0.33% | −0.015 | 4.515 | 4.515 | 卖出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.900 | −0.26% | −0.010 | 3.900 | 3.900 | 卖出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.425 | −0.44% | −0.015 | 3.425 | 3.425 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.585 | −0.69% | −0.025 | 3.585 | 3.585 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.755 | −0.53% | −0.020 | 3.755 | 3.755 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.775 | −0.53% | −0.020 | 3.775 | 3.775 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | 中立 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.810 | −0.39% | −0.015 | 3.810 | 3.810 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.115 | −0.24% | −0.010 | 4.115 | 4.115 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.525 | −0.22% | −0.010 | 4.525 | 4.525 | 卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | +0.10% | 0.005 | 4.780 | 4.780 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.535 | −0.11% | −0.005 | 4.535 | 4.535 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.905 | 0.00% | 0.000 | 3.905 | 3.905 | 买入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | 买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | 买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.535 | −0.28% | −0.010 | 3.535 | 3.535 | 买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.700 | −0.27% | −0.010 | 3.700 | 3.700 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.720 | −0.27% | −0.010 | 3.720 | 3.720 | 卖出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | 卖出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | −0.27% | −0.010 | 3.725 | 3.725 | 卖出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.010 | −0.50% | −0.020 | 4.010 | 4.010 | 卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.420 | −0.45% | −0.020 | 4.420 | 4.420 | 强烈卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.665 | −0.43% | −0.020 | 4.665 | 4.665 | 强烈卖出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.420 | −0.23% | −0.010 | 4.420 | 4.420 | 卖出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | 强烈卖出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.210 | −0.62% | −0.020 | 3.210 | 3.210 | 强烈卖出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.225 | −1.53% | −0.050 | 3.225 | 3.225 | 强烈卖出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.395 | −1.45% | −0.050 | 3.395 | 3.395 | 强烈卖出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.575 | −1.38% | −0.050 | 3.575 | 3.575 | 卖出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.605 | −1.37% | −0.050 | 3.605 | 3.605 | 强烈卖出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.565 | −1.38% | −0.050 | 3.565 | 3.565 | 强烈卖出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | −1.36% | −0.050 | 3.620 | 3.620 | 强烈卖出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.910 | −1.26% | −0.050 | 3.910 | 3.910 | 强烈卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.335 | −1.14% | −0.050 | 4.335 | 4.335 | 强烈卖出 |