E-mini Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | 卖出 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.840 | −0.87% | −0.025 | 2.870 | 2.835 | 卖出 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.815 | −0.88% | −0.025 | 2.850 | 2.815 | 卖出 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.900 | −0.68% | −0.020 | 2.920 | 2.895 | 卖出 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.260 | −0.61% | −0.020 | 3.260 | 3.260 | 卖出 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.715 | −0.54% | −0.020 | 3.715 | 3.715 | 中立 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.975 | −0.50% | −0.020 | 3.980 | 3.975 | 卖出 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.830 | −1.29% | −0.050 | 3.885 | 3.830 | 买入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.390 | −1.45% | −0.050 | 3.425 | 3.390 | 卖出 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.110 | −1.27% | −0.040 | 3.120 | 3.110 | 卖出 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.125 | −1.26% | −0.040 | 3.125 | 3.125 | 卖出 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.265 | −1.36% | −0.045 | 3.265 | 3.265 | 卖出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | 卖出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.525 | −0.70% | −0.025 | 3.525 | 3.525 | 卖出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.485 | −0.85% | −0.030 | 3.485 | 3.485 | 卖出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.550 | −0.98% | −0.035 | 3.550 | 3.550 | 卖出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | 卖出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.275 | −0.47% | −0.020 | 4.275 | 4.275 | 买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.540 | −0.33% | −0.015 | 4.540 | 4.540 | 买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.295 | −0.23% | −0.010 | 4.295 | 4.295 | 卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.725 | −0.40% | −0.015 | 3.725 | 3.725 | 强烈卖出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.340 | −0.74% | −0.025 | 3.340 | 3.340 | 强烈卖出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | 强烈卖出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | 强烈卖出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | 卖出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | 卖出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | 卖出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | 强烈卖出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | 卖出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | 0.00% | 0.000 | 4.740 | 4.740 | 卖出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | 卖出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | −0.52% | −0.020 | 3.855 | 3.855 | 强烈卖出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.320 | −0.75% | −0.025 | 3.320 | 3.320 | 强烈卖出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.325 | −1.19% | −0.040 | 3.325 | 3.325 | 强烈卖出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.500 | −0.85% | −0.030 | 3.500 | 3.500 | 强烈卖出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | 卖出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.715 | −0.54% | −0.020 | 3.715 | 3.715 | 卖出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | 卖出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | 卖出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.020 | −0.62% | −0.025 | 4.020 | 4.020 | 强烈卖出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | −0.56% | −0.025 | 4.430 | 4.430 | 强烈卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.695 | −0.21% | −0.010 | 4.695 | 4.695 | 强烈卖出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.440 | −0.22% | −0.010 | 4.440 | 4.440 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.815 | +0.13% | 0.005 | 3.815 | 3.815 | 卖出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | 卖出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | 卖出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.425 | −0.44% | −0.015 | 3.425 | 3.425 | 强烈卖出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | 卖出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | 强烈卖出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | 强烈卖出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.665 | −0.41% | −0.015 | 3.665 | 3.665 | 强烈卖出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | −0.38% | −0.015 | 3.945 | 3.945 | 强烈卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.380 | −0.34% | −0.015 | 4.380 | 4.380 | 强烈卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.650 | −0.11% | −0.005 | 4.650 | 4.650 | 卖出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.370 | −0.11% | −0.005 | 4.370 | 4.370 | 卖出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.680 | −0.14% | −0.005 | 3.680 | 3.680 | 强烈卖出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.085 | −0.16% | −0.005 | 3.085 | 3.085 | 卖出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.115 | −0.16% | −0.005 | 3.115 | 3.115 | 卖出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | 卖出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | 卖出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | 卖出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | 卖出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | 卖出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | 卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.295 | −0.23% | −0.010 | 4.295 | 4.295 | 强烈卖出 |