E-mini RBOB Gasoline Futures (Mar 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.545 | +1.19% | 0.030 | 2.545 | 2.545 | 强烈买入 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.502 | −0.99% | −0.025 | 2.502 | 2.502 | 买入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.471 | −0.92% | −0.023 | 2.471 | 2.471 | 买入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.284 | −0.78% | −0.018 | 2.284 | 2.284 | 买入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.225 | −0.76% | −0.017 | 2.225 | 2.225 | 买入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.186 | −0.68% | −0.015 | 2.186 | 2.186 | 买入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.169 | −0.64% | −0.014 | 2.169 | 2.169 | 买入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.171 | −0.60% | −0.013 | 2.171 | 2.171 | 买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.185 | −0.59% | −0.013 | 2.185 | 2.185 | 买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.378 | −0.54% | −0.013 | 2.378 | 2.378 | 买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.373 | −0.46% | −0.011 | 2.373 | 2.373 | 买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.357 | −0.46% | −0.011 | 2.357 | 2.357 | 买入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.333 | −0.60% | −0.014 | 2.333 | 2.333 | — |