商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.501 | +0.72% | 0.018 | 2.501 | 2.501 | 买入 | |
2024-07-30 | 2.485 | +0.81% | 0.020 | 2.485 | 2.485 | 买入 | |
2024-08-29 | 2.453 | +0.82% | 0.020 | 2.453 | 2.453 | 强烈买入 | |
2024-09-27 | 2.272 | +0.80% | 0.018 | 2.272 | 2.272 | 强烈买入 | |
2024-10-30 | 2.220 | +0.86% | 0.019 | 2.220 | 2.220 | 强烈买入 | |
2024-11-27 | 2.188 | +0.88% | 0.019 | 2.188 | 2.188 | 强烈买入 | |
2024-12-30 | 2.175 | +0.83% | 0.018 | 2.175 | 2.175 | 强烈买入 | |
2025-01-30 | 2.179 | +0.79% | 0.017 | 2.179 | 2.179 | 强烈买入 | |
2025-02-27 | 2.192 | +0.69% | 0.015 | 2.192 | 2.192 | 强烈买入 | |
2025-03-28 | 2.385 | +0.59% | 0.014 | 2.385 | 2.385 | 强烈买入 | |
2025-04-29 | 2.380 | +0.46% | 0.011 | 2.380 | 2.380 | 强烈买入 | |
2025-05-29 | 2.365 | +0.30% | 0.007 | 2.365 | 2.365 | 强烈买入 | |
2025-06-27 | 2.337 | +1.14% | 0.026 | 2.337 | 2.337 | — |