E-mini RBOB Gasoline Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.514 | +0.52% | 0.013 | 2.514 | 2.514 | 买入 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.497 | +0.48% | 0.012 | 2.497 | 2.497 | 强烈买入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.462 | +0.37% | 0.009 | 2.462 | 2.462 | 买入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.274 | +0.09% | 0.002 | 2.274 | 2.274 | 买入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.220 | 0.00% | 0.000 | 2.220 | 2.220 | 买入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.186 | −0.09% | −0.002 | 2.186 | 2.186 | 买入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.171 | −0.18% | −0.004 | 2.171 | 2.171 | 买入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.175 | −0.18% | −0.004 | 2.175 | 2.175 | 买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.188 | −0.18% | −0.004 | 2.188 | 2.188 | 买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.379 | −0.25% | −0.006 | 2.379 | 2.379 | 买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.373 | −0.29% | −0.007 | 2.373 | 2.373 | 买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.359 | −0.25% | −0.006 | 2.359 | 2.359 | 中立 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.335 | −0.26% | −0.006 | 2.335 | 2.335 | — |