E-mini RBOB Gasoline Futures (Jun 2024)E-mini RBOB Gasoline Futures (Jun 2024)E-mini RBOB Gasoline Futures (Jun 2024)

E-mini RBOB Gasoline Futures (Jun 2024)

没有交易
在超级图表上查看

E-mini RBOB Gasoline Futures (Jun 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.400−0.66%−0.0162.4002.400
卖出
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.388−0.58%−0.0142.3882.388
卖出
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.360−0.67%−0.0162.3602.360
卖出
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.186−0.82%−0.0182.1862.186
卖出
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.138−0.88%−0.0192.1382.138
卖出
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.110−0.85%−0.0182.1102.110
中立
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.101−0.80%−0.0172.1012.101
中立
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.109−0.80%−0.0172.1092.109
买入
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.125−0.84%−0.0182.1252.125
买入
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.321−0.77%−0.0182.3212.321
中立
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.320−0.77%−0.0182.3202.320
买入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.309−0.77%−0.0182.3092.309
买入