E-mini RBOB Gasoline Futures (Aug 2024)E-mini RBOB Gasoline Futures (Aug 2024)E-mini RBOB Gasoline Futures (Aug 2024)

E-mini RBOB Gasoline Futures (Aug 2024)

没有交易
在超级图表上查看

E-mini RBOB Gasoline Futures (Aug 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.501+0.72%0.0182.5012.501
买入
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.485+0.81%0.0202.4852.485
买入
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.453+0.82%0.0202.4532.453
强烈买入
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.272+0.80%0.0182.2722.272
强烈买入
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.220+0.86%0.0192.2202.220
强烈买入
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.188+0.88%0.0192.1882.188
强烈买入
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.175+0.83%0.0182.1752.175
强烈买入
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.179+0.79%0.0172.1792.179
强烈买入
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.192+0.69%0.0152.1922.192
强烈买入
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.385+0.59%0.0142.3852.385
强烈买入
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.380+0.46%0.0112.3802.380
强烈买入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.365+0.30%0.0072.3652.365
强烈买入
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.341+0.18%0.0042.3412.341