E-mini RBOB Gasoline Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.112 | −0.52% | −0.011 | 2.112 | 2.112 | 买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.144 | −0.42% | −0.009 | 2.144 | 2.144 | 买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.362 | −0.13% | −0.003 | 2.362 | 2.362 | 买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.360 | −0.13% | −0.003 | 2.360 | 2.360 | 买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.344 | −0.13% | −0.003 | 2.344 | 2.344 | 买入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.318 | −0.09% | −0.002 | 2.318 | 2.318 | 买入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.284 | −0.09% | −0.002 | 2.284 | 2.284 | 买入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.235 | −0.09% | −0.002 | 2.235 | 2.235 | 买入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.065 | 0.00% | 0.000 | 2.065 | 2.065 | 买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2.012 | −0.05% | −0.001 | 2.012 | 2.012 | 买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.975 | 0.00% | 0.000 | 1.975 | 1.975 | 买入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.958 | 0.00% | 0.000 | 1.958 | 1.958 | 中立 |
| QQUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.959 | — | — | 1.959 | 1.959 | — |