E-mini RBOB Gasoline Futures (Sep 2025)E-mini RBOB Gasoline Futures (Sep 2025)E-mini RBOB Gasoline Futures (Sep 2025)

E-mini RBOB Gasoline Futures (Sep 2025)

没有交易
在超级图表上查看

E-mini RBOB Gasoline Futures (Sep 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.013−2.00%−0.0412.0132.013
中立
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-301.9910.00%0.0001.9911.991
中立
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-301.996−1.96%−0.0401.9961.996
卖出
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.015−1.90%−0.0392.0152.015
中立
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.195−1.70%−0.0382.1952.195
中立
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.199−1.65%−0.0372.1992.199
买入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.188−1.62%−0.0362.1882.188
买入
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.168−1.68%−0.0372.1682.168
中立
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.142−1.70%−0.0372.1422.142
买入
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.108−1.72%−0.0372.1082.108
买入
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.956−1.81%−0.0361.9561.956
中立
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.922−1.84%−0.0361.9221.922
卖出