E-mini RBOB Gasoline Futures (Sep 2025)E-mini RBOB Gasoline Futures (Sep 2025)E-mini RBOB Gasoline Futures (Sep 2025)

E-mini RBOB Gasoline Futures (Sep 2025)

没有交易
在超级图表上查看

E-mini RBOB Gasoline Futures (Sep 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.046+0.39%0.0082.0462.046
买入
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-301.9910.00%0.0001.9911.991
买入
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-301.992−0.10%−0.0021.9921.992
买入
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.008−0.20%−0.0042.0082.008
买入
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.185−0.23%−0.0052.1852.185
买入
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.186−0.23%−0.0052.1862.186
买入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.172−0.18%−0.0042.1722.172
买入
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.150−0.14%−0.0032.1502.150
买入
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.123−0.14%−0.0032.1232.123
买入
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.089−0.14%−0.0032.0892.089
买入
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.940−0.21%−0.0041.9401.940
买入
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.906−0.21%−0.0041.9061.906
强烈买入
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261.885−0.20%−0.0041.8851.885