E-mini RBOB Gasoline Futures (Dec 2024)E-mini RBOB Gasoline Futures (Dec 2024)E-mini RBOB Gasoline Futures (Dec 2024)

E-mini RBOB Gasoline Futures (Dec 2024)

没有交易
在超级图表上查看

E-mini RBOB Gasoline Futures (Dec 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.515+0.12%0.0032.5152.512
买入
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.498+0.12%0.0032.4982.498
买入
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.467+0.12%0.0032.4672.467
买入
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.279−0.04%−0.0012.2792.279
买入
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.224−0.18%−0.0042.2242.224
买入
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.189−0.32%−0.0072.1892.189
买入
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.174−0.46%−0.0102.1742.174
买入
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.178−0.50%−0.0112.1782.178
买入
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.193−0.50%−0.0112.1932.193
买入
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.384−0.46%−0.0112.3842.384
买入
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.379−0.46%−0.0112.3792.379
买入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.364−0.46%−0.0112.3642.364
中立
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.339−0.51%−0.0122.3392.339