E-mini RBOB Gasoline Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.942 | +0.99% | 0.019 | 1.942 | 1.923 | 卖出 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.950 | +0.93% | 0.018 | 1.950 | 1.932 | 卖出 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.969 | +0.82% | 0.016 | 1.969 | 1.969 | 卖出 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.166 | +0.56% | 0.012 | 2.166 | 2.166 | 卖出 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.167 | +0.46% | 0.010 | 2.167 | 2.167 | 卖出 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.152 | +0.33% | 0.007 | 2.152 | 2.152 | 卖出 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.128 | +0.28% | 0.006 | 2.128 | 2.128 | 卖出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.097 | +0.24% | 0.005 | 2.097 | 2.097 | 卖出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.057 | +0.19% | 0.004 | 2.057 | 2.057 | 卖出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.908 | +0.10% | 0.002 | 1.908 | 1.908 | 卖出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.868 | +0.11% | 0.002 | 1.868 | 1.868 | 卖出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.838 | +0.05% | 0.001 | 1.838 | 1.838 | 中立 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.821 | −1.00% | −0.018 | 1.821 | 1.821 | — |