E-mini RBOB Gasoline Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.105 | +0.24% | 0.005 | 2.105 | 2.105 | 买入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.135 | +0.05% | 0.001 | 2.135 | 2.135 | 买入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.350 | 0.00% | 0.000 | 2.350 | 2.350 | 强烈买入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.348 | −0.09% | −0.002 | 2.348 | 2.348 | 买入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.331 | −0.13% | −0.003 | 2.331 | 2.331 | 买入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.303 | −0.13% | −0.003 | 2.303 | 2.303 | 买入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.266 | −0.13% | −0.003 | 2.266 | 2.266 | 买入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.218 | −0.05% | −0.001 | 2.218 | 2.218 | 买入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.048 | 0.00% | 0.000 | 2.048 | 2.048 | 买入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2.001 | +0.15% | 0.003 | 2.001 | 2.001 | 买入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.967 | +0.25% | 0.005 | 1.967 | 1.967 | 买入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.951 | +0.31% | 0.006 | 1.951 | 1.951 | 中立 |