E-mini RBOB Gasoline Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1.965 | +0.05% | 0.001 | 1.965 | 1.965 | 卖出 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.938 | +0.10% | 0.002 | 1.938 | 1.938 | 卖出 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.942 | +0.15% | 0.003 | 1.942 | 1.942 | 卖出 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.962 | +0.10% | 0.002 | 1.962 | 1.962 | 卖出 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.149 | +0.19% | 0.004 | 2.149 | 2.149 | 卖出 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.153 | +0.14% | 0.003 | 2.153 | 2.153 | 卖出 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.141 | +0.09% | 0.002 | 2.141 | 2.141 | 卖出 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.122 | +0.14% | 0.003 | 2.122 | 2.122 | 卖出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.096 | +0.10% | 0.002 | 2.096 | 2.096 | 卖出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.063 | +0.10% | 0.002 | 2.063 | 2.063 | 卖出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.915 | +0.10% | 0.002 | 1.915 | 1.915 | 卖出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.882 | +0.11% | 0.002 | 1.882 | 1.882 | 中立 |