Bank of AmericaBank of AmericaBank of America

Bank of America

没有交易
在超级图表上查看

BAC债券

以下是Bank of America公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
XS32069088BANK AMERI. 07/27 MTN
12.21%092.21%8.49%2027-09-13212 M MXN1,000,000.00 MXN1,000,000.00 MXNMerrill Lynch & Co., Inc. /Old/
XXS2559380295MerrillL 8% 27
8.00%0100.00%8.00%2027-11-23400 M ZAR50,000.00 ZAR50,000.00 ZARMerrill Lynch BV
BAC5354838Bank of America Corporation 3.5% 16-FEB-2027
8.00%300 K88.50%3.50%2027-02-163.3 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS2476758177MerrillL 7.95% 37
7.95%0100.00%7.95%2032-05-0640 M USD2,000,000.00 USD2,000,000.00 USDMerrill Lynch SA
XS1973749267BankofAmerCorp 7,45% 18/04/2029
7.45%0100.00%7.45%2029-04-18400 M RUB1,000,000.00 RUB1,000,000.00 RUBBank of America Corp.
BBAC5258173BofA Finance LLC 0.524976% 30-SEP-2041
7.24%20 K49.00%0.53%2041-09-304.18 M USD1,000.00 USD1,000.00 USDBofA Finance LLC
XXS2348603056MerrillL 7.15% 26
7.15%0100.00%7.15%2026-06-08200 M ZAR10,000,000.00 ZAR10,000,000.00 ZARMerrill Lynch BV
BAC5258165Bank of America Corporation 2.75% 15-SEP-2041
7.05%3 K66.91%2.75%2041-09-152 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XS2473372451BkofAmer 7% 42
7.00%0100.00%7.00%2042-04-2915 M AUD1,000,000.00 AUD1,000,000.00 AUDBank of America Corp.
XXS2006374701MerrillLynch FRN 05/06/2034
6.82%0100.00%6.82%2034-06-0520 M USD200,000.00 USD200,000.00 USDMerrill Lynch BV
BAC5286697Bank of America Corporation 3.0% 04-NOV-2041
6.60%100 K71.18%3.00%2041-11-043.7 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5358645Bank of America Corporation 2.8% 24-AUG-2029
6.56%10 K84.12%2.80%2029-08-243 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5063838Bank of America Corporation 2.831% 24-OCT-2051
6.50%370 K64.09%2.83%2051-10-241 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC4780367Bank of America Corporation FRN 18-DEC-2028
6.47%100 K98.44%6.00%2028-12-182.76 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GKB4BK AMERICA 21/52 FLR
6.46%065.38%2.97%2052-07-211.93 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC4183011Bank of America Oregon, National Association 6.0% 25-NOV-2024
6.46%099.20%6.00%2024-11-255 M USD1,000.00 USD1,000.00 USDBank of America Oregon, NA
BAC5677644Bank of America Corporation 7.0% 01-NOV-2035
6.42%30 K103.72%7.00%2035-11-0158 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5513950Bank of America Corporation 5.45% 14-DEC-2037
6.41%4 K93.15%5.45%2037-12-1412 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS2468380113MerrillL 37
6.40%0100.00%6.40%2037-04-2020 M USD2,000,000.00 USD2,000,000.00 USDMerrill Lynch BV
BAC5804786Bank of America Corporation 5.8% 03-MAY-2027
6.37%20 K98.80%5.80%2027-05-0360 M USD1,000.00 USD1,000.00 USDBank of America Corp.
NCB1BK AMERICA 20/41 FLR
6.23%070.99%2.68%2041-06-195 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5670748Bank of America Corporation 6.55% 20-OCT-2033
6.23%203 K101.86%6.55%2033-10-2090 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5700453Bank of America Corporation 6.7% 10-NOV-2038
6.21%50 K103.68%6.70%2038-11-1023 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4944550Bank of America Corporation 3.0% 21-FEB-2040
6.16%75 K75.17%3.00%2040-02-2125 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GJN0BK AMERICA 21/52 FLR
6.15%072.78%3.48%2052-03-13989.41 M USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5708604Bank of America Corporation 6.3% 27-NOV-2035
6.13%318 K101.09%6.30%2035-11-2720 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GJW0BK AMERICA 21/42 FLR
6.12%076.33%3.31%2042-04-223.23 B USD1,000.00 USD2,000.00 USDBank of America Corp.
XXS2664332397MerrillL 6.08% 33
6.08%0100.00%6.08%2033-09-1315 M AUD1,000,000.00 AUDMerrill Lynch BV
XXS2769675179MerrillL 6.08% 34
6.08%0100.00%6.08%2034-06-1150 M AUD1,000,000.00 AUD1,000,000.00 AUDMerrill Lynch BV
BAC5258122Bank of America Corporation 2.25% 15-SEP-2033
6.05%96 K78.15%2.25%2033-09-1510 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5371109Bank of America Corporation 3.6% 11-MAR-2037
6.01%9 K82.93%3.60%2037-03-112 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GJA8BK AMERICA 20/51 FLR
6.00%080.40%4.08%2051-03-205.5 B USD1,000.00 USD2,000.00 USDBank of America Corp.
XXS2711516083MerrillL 6% 34
6.00%0100.00%6.00%2034-03-2114 M EUR100,000.00 EUR100,000.00 EURMerrill Lynch BV
XXS2664322596MerrillL 6% 30
6.00%0100.00%6.00%2030-11-0212 M USD1,000.00 USD1,000.00 USDMerrill Lynch BV
BAC5653290Bank of America Corporation 6.0% 19-SEP-2033
6.00%4 K100.03%6.00%2033-09-1921 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5491673Bank of America Corporation 2.894753% 20-OCT-2027
5.96%100 K90.00%2.53%2027-10-20879 K USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4588183Bank of America Corporation 3.946% 23-JAN-2049
5.95%104 K80.16%3.95%2049-01-231.25 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC4207574Bank of America Corporation 3.6% 15-FEB-2040
5.94%1 K81.29%3.60%2040-02-158.42 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5292639Bank of America Corporation 4.6% 17-NOV-2031
5.93%60 K92.42%4.58%2031-11-171 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5713372Bank of America Corporation 6.0% 06-DEC-2028
5.93%32 K100.24%6.00%2028-12-0650 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5747986Bank of America Corporation 5.45% 07-FEB-2036
5.92%10 K96.82%5.45%2036-02-0760 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GHS1BK AMERICA 19/50 FLR MTN
5.92%083.88%4.33%2050-03-152.43 B USD1,000.00 USD2,000.00 USDBank of America Corp.
XXS2532338345MerrillL FRN 27
5.91%0100.00%5.91%2027-09-1330 M USD1,000,000.00 USD1,000,000.00 USDMerrill Lynch BV
BAC5640295Bank of America Corporation 6.05% 25-AUG-2038
5.89%12 K101.20%6.05%2038-08-2518 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5654756Bank of America Corporation 6.0% 21-SEP-2035
5.89%16 K100.75%6.00%2035-09-2130 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS2769676227MerrillL 5.88% 34
5.88%0100.00%5.88%2034-05-2930 M AUD1,000,000.00 AUD1,000,000.00 AUDMerrill Lynch BV
BAC5246357Bank of America Corporation 2.75% 26-AUG-2041
5.88%60 K73.50%2.75%2041-08-265 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5362548Bank of America Corporation 3.3% 03-MAR-2032
5.87%5 K86.87%3.30%2032-03-037.6 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GGG8BANK AMERI. 2048 FLR MTN
5.86%086.08%4.44%2048-01-202 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5247682Bank of America Corporation 2.0% 02-SEP-2031
5.85%57 K81.28%2.00%2031-09-0235 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XS2597960595BkofAmer 5.85% 33
5.85%0100.00%5.85%2033-03-24200 M AUD10,000,000.00 AUD10,000,000.00 AUDBank of America Corp.
BAC5716559Bank of America Corporation 6.0% 12-DEC-2033
5.85%34 K100.92%6.00%2033-12-1245 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC3689253Bank of America Corporation 0.0% 04-MAR-2031
5.84%40 K72.76%0.00%2031-03-042.67 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5229361Bank of America Corporation 2.54% 29-JUL-2036
5.84%40 K77.07%2.54%2036-07-2925 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5644838Bank of America Corporation 6.0% 01-SEP-2033
5.84%120 K100.94%6.00%2033-09-0115 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4626620Bank of America Corporation FRN 27-APR-2028
5.84%80 K100.13%5.88%2028-04-278.63 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5799407Bank of America Corporation 6.0% 29-APR-2036
5.81%15 K101.28%6.00%2036-04-2938 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS2535351725MerrillL FRN 27
5.81%0100.00%5.81%2027-09-2060 M USD1,000,000.00 USD1,000,000.00 USDMerrill Lynch BV
BAC5834750Bank of America Corporation 5.8% 21-JUN-2034
5.80%120 K99.98%5.80%2034-06-2135 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5354012Bank of America Corporation 2.0% 18-AUG-2025
5.79%36 K97.17%2.00%2025-08-1830 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS2630521297MerrillL 5.79% 28
5.79%0100.00%5.79%2028-07-0430 M USD100,000.00 USDMerrill Lynch BV
BAC4283949Bank of America Corporation 4.05% 15-SEP-2040
5.78%4 K85.66%4.05%2040-09-154.39 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GFQ7BK OF AMER.CORP 2045 MTN
5.78%090.36%4.75%2045-04-21500 M USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5507808Bank of America Corporation 5.7% 30-NOV-2037
5.77%4 K99.50%5.70%2037-11-3010 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5645450Bank of America Corporation 6.0% 05-SEP-2035
5.76%50 K101.60%6.00%2035-09-056 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4105207Bank of America Corporation 4.4% 15-MAR-2039
5.75%6 K89.38%4.40%2039-03-158.22 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4243676Bank of America Corporation 4.0% 15-MAY-2041
5.74%20 K85.27%4.00%2041-05-1513.09 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4271539Bank of America Corporation 4.25% 15-JUL-2039
5.73%40 K88.19%4.25%2039-07-1514.26 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4280868Bank of America Corporation 4.1% 15-AUG-2040
5.73%12 K86.48%4.10%2040-08-1510.11 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC3696470Bank of America Corporation 0.0% 30-SEP-2031
5.73%40 K71.75%0.00%2031-09-3011.65 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5834742Bank of America Corporation 5.7% 21-JUN-2029
5.73%45 K99.90%5.70%2029-06-2138 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5502643Bank of America Corporation 6.0% 16-NOV-2037
5.72%30 K102.15%6.00%2037-11-162.85 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS2630513351MerrillL 5.72% 28
5.72%0100.00%5.72%2028-08-23100 M HKD5,000,000.00 HKD5,000,000.00 HKDMerrill Lynch BV
BAC4209292Bank of America Oregon, National Association 3.25% 15-FEB-2035
5.71%30 K84.11%3.25%2035-02-154.03 M USD1,000.00 USD1,000.00 USDBank of America Oregon, NA
BAC4823829Bank of America Corporation 4.078% 23-APR-2040
5.70%5.74 M86.68%4.08%2040-04-231.5 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5862842Bank of America Corporation 5.55% 02-AUG-2039
5.70%40 K98.84%5.55%2039-08-0238 M USD1,000.00 USD1,000.00 USDBank of America Corp.
XXS1967582591MerrillLynch FRN 01/04/2026
5.69%0100.24%5.75%2026-04-0120 M USD1,000,000.00 USD1,000,000.00 USDMerrill Lynch BV
BAC5824405Bank of America Corporation 5.75% 05-JUN-2034
5.68%3 K100.43%5.75%2034-06-0535 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC3687368Bank of America Corporation 0.0% 15-DEC-2030
5.68%92 K74.35%0.00%2030-12-159.4 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC3694855Bank of America Corporation 0.0% 26-AUG-2031
5.67%177 K72.25%0.00%2031-08-2612.2 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4303848Bank of America Corporation 4.125% 15-OCT-2040
5.67%86 K87.05%4.13%2040-10-1512.49 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5922969Bank of America Corporation 5.518% 25-OCT-2035
5.67%75.76 M98.98%5.52%2035-10-253.5 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC4668360Bank of America Corporation 4.144753% 21-AUG-2026
5.67%46 K97.55%4.14%2026-08-2114.58 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5628460Bank of America Corporation 5.8% 04-AUG-2028
5.67%225 K100.42%5.80%2028-08-0435 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4224383Bank of America Corporation 3.75% 15-MAR-2039
5.66%30 K84.89%3.75%2039-03-1520.47 M USD1,000.00 USD1,000.00 USDBank of America Corp.
US6051GHB8BANK AMERI. 18/26 FLR MTN
5.66%099.88%5.55%2026-02-051.5 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5628459Bank of America Corporation 5.75% 04-AUG-2033
5.66%33 K100.53%5.75%2033-08-0413 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5651288Bank of America Corporation FRN 15-SEP-2027
5.66%19.88 M101.30%6.19%2027-09-15500 M USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5820171Bank of America Corporation 5.65% 30-MAY-2029
5.65%100 K100.00%5.65%2029-05-3020 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5508257Bank of America Corporation 5.7% 01-DEC-2027
5.64%250 K100.15%5.70%2027-12-0120 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5871644Bank of America Corporation 5.425% 15-AUG-2035
5.64%30.73 M98.55%5.43%2035-08-152.5 B USD1,000.00 USD2,000.00 USDBank of America Corp.
BAC5620593Bank of America Corporation 5.75% 21-JUL-2038
5.63%322 K100.90%5.75%2038-07-217 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC3671591Bank of America Corporation 6.5% 15-SEP-2037
5.63%10 K106.48%6.50%2037-09-1572.84 M USD5,000.00 USD5,000.00 USDBank of America Corp.
BAC5139520Bank of America Corporation 1.05% 10-MAR-2026
5.63%20 K92.45%1.05%2026-03-1015 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5239266Bank of America Corporation 2.25% 26-AUG-2033
5.62%45 K80.13%2.25%2033-08-265 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5766133Bank of America Corporation 5.7% 06-MAR-2034
5.62%20 K100.47%5.70%2034-03-0655 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4274947Bank of America Corporation 4.25% 15-AUG-2040
5.62%5 K88.54%4.25%2040-08-155.56 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC4136862Bank of America Corporation 4.25% 15-JUN-2039
5.62%20 K89.06%4.25%2039-06-1515.97 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5768946Bank of America Corporation 5.65% 11-MAR-2036
5.61%60 K100.30%5.65%2036-03-1122 M USD1,000.00 USD1,000.00 USDBank of America Corp.
BAC5381654Bank of America Corporation FRN 02-APR-2026
5.61%152 K100.65%6.12%2026-04-02500 M USD1,000.00 USD2,000.00 USDBank of America Corp.