商品代码 | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | P/E | 摊薄EPS (净利率，TTM) | 每股收益稀释增长 % (TTM同比) | 股息收益率 % (净利率，TTM) | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|
 AACAres Acquisition Corporation | 10.76 USD | 0.00% | 31.37K | 759.702M USD | — | −0.09 USD | −134.01% | 0.00% | 金融 | — |
| AAC.UAres Acquisition Corporation UIT | 10.84 USD | −0.09% | 100 | 759.702M USD | — | — | — | 0.00% | 金融 | — |
 AACIArmada Acquisition Corp. I | 10.70 USD | 0.00% | 540 | 98.636M USD | — | −0.03 USD | 86.19% | 0.00% | 金融 | — |
 AACTAres Acquisition Corporation II | 10.27 USD | 0.00% | 604.324K | 641.875M USD | — | — | — | 0.00% | 金融 | — |
| AACT.UAres Acquisition Corporation II UIT | 10.39 USD | −1.05% | 859 | 649.375M USD | — | — | — | 0.00% | 金融 | — |
 AAICArlington Asset Investment CorpREIT | 4.28 USD | 1.66% | 115.913K | 123.267M USD | 15.85 | 0.27 USD | — | 0.00% | 金融 | — |
 AAMCAltisource Asset Management Corp Com | 6.90 USD | 2.83% | 7.746K | 12.133M USD | — | −8.40 USD | −1126.79% | 0.00% | 金融 | — |
 AAMEAtlantic American Corporation | 1.93 USD | 4.89% | 1.333K | 39.376M USD | 250.65 | 0.01 USD | −92.94% | 1.09% | 金融 | — |
 AATAmerican Assets Trust, Inc.REIT | 19.45 USD | −0.31% | 355.659K | 1.185B USD | 24.12 | 0.81 USD | 23.22% | 6.66% | 金融 | 中立 |
 ABAllianceBernstein Holding L.P. | 30.35 USD | −0.88% | 305.136K | 3.449B USD | 13.34 | 2.28 USD | −38.80% | 8.52% | 金融 | 买入 |
 ABCBAmeris Bancorp | 38.39 USD | 2.02% | 470.891K | 2.654B USD | 8.93 | 4.30 USD | −10.78% | 1.59% | 金融 | 买入 |
| AABLAbacus Life, Inc. | 6.83 USD | −2.84% | 20.691K | 430.028M USD | — | — | — | 0.00% | 金融 | — |
 ABRArbor Realty TrustREIT | 15.18 USD | −0.33% | 2.821M | 2.84B USD | 8.83 | 1.72 USD | −13.00% | 10.83% | 金融 | 中立 |
 ACAssociated Capital Group, Inc. | 36.50 USD | 0.55% | 4.579K | 791.649M USD | 43.78 | 0.83 USD | — | 0.55% | 金融 | — |
 ACABAtlantic Coastal Acquisition Corp. II | 10.54 USD | −0.57% | 668 | 115.262M USD | 65.43 | 0.16 USD | — | 0.00% | 金融 | — |
 ACACAcri Capital Acquisition Corporation | 10.92 USD | −0.46% | 112 | 63.335M USD | 117.80 | 0.09 USD | — | 0.00% | 金融 | — |
| ACACUAcri Capital Acquisition Corporation UIT | 11.02 USD | −9.82% | 200 | 68.178M USD | — | — | — | 0.00% | 金融 | — |
 ACAHAtlantic Coastal Acquisition Corp. | 10.45 USD | −1.42% | 5.162K | 127.047M USD | 39.29 | 0.27 USD | — | 0.00% | 金融 | — |
| ACAHUAtlantic Coastal Acquisition Corp. UIT | 10.90 USD | 4.81% | 1.192K | 127.047M USD | — | — | — | 0.00% | 金融 | — |
 ACAQAthena Consumer Acquisition Corp. | 7.46 USD | −21.97% | 83.492K | 75.17M USD | — | −0.03 USD | 36.07% | 0.00% | 金融 | — |
| ACAQ.UAthena Consumer Acquisition Corp. UIT | 10.70 USD | −1.65% | 829 | 96.33M USD | — | — | — | 0.00% | 金融 | — |
 ACAXAlset Capital Acquisition Corp. | 10.51 USD | −1.22% | 4.437K | 48.409M USD | 92.93 | 0.11 USD | — | 0.00% | 金融 | — |
| ACAXUAlset Capital Acquisition Corp. UIT | 9.73 USD | −6.89% | 401 | 49.008M USD | — | — | — | 0.00% | 金融 | — |
 ACBAAce Global Business Acquisition Limited | 11.67 USD | 0.00% | 1.031K | 44.224M USD | 56.19 | 0.21 USD | — | 0.00% | 金融 | — |
| ACBAUAce Global Business Acquisition Limited UIT | 12.04 USD | 3.39% | 111 | 44.224M USD | — | — | — | 0.00% | 金融 | — |
 ACGLArch Capital Group Ltd. | 79.71 USD | −2.36% | 3.341M | 29.728B USD | 13.39 | 5.95 USD | 45.95% | 0.00% | 金融 | 强烈买入 |
 ACICAmerican Coastal Insurance Corporation | 7.36 USD | −0.20% | 2.201M | 319.472M USD | — | −2.10 USD | 24.16% | 0.00% | 金融 | — |
 ACNBACNB Corporation | 31.61 USD | −2.05% | 7.449K | 270.717M USD | 6.91 | 4.58 USD | 46.99% | 3.47% | 金融 | 买入 |
 ACRACRES Commercial Realty Corp.REIT | 8.30 USD | 0.73% | 987 | 69.974M USD | — | −0.95 USD | −94.82% | 0.00% | 金融 | 买入 |
 ACREAres Commercial Real Estate CorporationREIT | 9.52 USD | 0.11% | 526.257K | 514.836M USD | — | −0.09 USD | −108.43% | 14.72% | 金融 | 买入 |
 ACROAcropolis Infrastructure Acquisition Corp. | 10.28 USD | 0.10% | 244 | 170.913M USD | 59.98 | 0.17 USD | — | 0.00% | 金融 | — |
| ACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.38 USD | 0.30% | 299 | 170.747M USD | — | — | — | 0.00% | 金融 | — |
 ACTEnact Holdings, Inc. | 27.23 USD | −2.23% | 201.817K | 4.357B USD | 6.54 | 4.16 USD | 2.83% | 2.15% | 金融 | 买入 |
 ADCAgree Realty CorporationREIT | 55.24 USD | 0.07% | 905.031K | 5.314B USD | 31.40 | 1.76 USD | −6.99% | 5.20% | 金融 | 强烈买入 |
 ADEXAdit EdTech Acquisition Corp. | 10.67 USD | 0.57% | 657 | 94.963M USD | — | −0.15 USD | −436.89% | 0.00% | 金融 | — |
| ADEX.UAdit EdTech Acquisition Corp. UIT | 10.83 USD | −0.46% | 1.508K | 94.963M USD | — | — | — | 0.00% | 金融 | — |
 ADOCEdoc Acquisition Corp. | 11.39 USD | 1.24% | 405 | 41.424M USD | — | −0.44 USD | 64.92% | 0.00% | 金融 | — |
 ADRTAult Disruptive Technologies Corporation | 11.77 USD | 0.17% | 1.172K | 35.566M USD | 98.25 | 0.12 USD | — | 0.00% | 金融 | — |
| ADRT.UAult Disruptive Technologies Corporation UIT | 12.06 USD | −1.31% | 9.407K | 35.355M USD | — | — | — | 0.00% | 金融 | — |
 AEAEAltEnergy Acquisition Corp. | 10.50 USD | −1.32% | 154 | 76.939M USD | 36.52 | 0.29 USD | −64.35% | 0.00% | 金融 | — |
 AEGAEGON N.V.DR | 4.80 USD | 1.27% | 2.226M | 9.633B USD | — | −1.29 USD | −249.98% | 5.02% | 金融 | 买入 |
 AEIAlset Inc. | 1.32 USD | −4.35% | 7.432K | 12.19M USD | — | — | — | 0.00% | 金融 | — |
 AELAmerican Equity Investment Life Holding Company | 53.64 USD | −0.39% | 454.91K | 4.2B USD | 9.89 | 5.42 USD | −54.11% | 0.67% | 金融 | 中立 |
 AERAerCap Holdings N.V. | 62.67 USD | −0.73% | 1.67M | 17.586B USD | 8.08 | 7.76 USD | — | 0.00% | 金融 | 强烈买入 |
 AFARAura FAT Projects Acquisition Corp | 10.76 USD | 0.00% | 100 | 62.211M USD | 56.63 | 0.19 USD | — | 0.00% | 金融 | — |
 AFBIAffinity Bancshares, Inc. | 14.79 USD | −1.47% | 8.319K | 94.977M USD | 14.37 | 1.03 USD | 5.38% | 0.00% | 金融 | — |
 AFCGAFC Gamma, Inc.REIT | 11.74 USD | 0.86% | 160.159K | 238.128M USD | 6.54 | 1.79 USD | −10.40% | 18.56% | 金融 | 买入 |
 AFGAmerican Financial Group, Inc. | 111.67 USD | −0.80% | 269.514K | 9.477B USD | 11.17 | 10.00 USD | −17.37% | 2.24% | 金融 | 买入 |
 AFLAFLAC Incorporated | 76.75 USD | −1.18% | 2.917M | 45.594B USD | 10.28 | 7.47 USD | 12.66% | 2.14% | 金融 | 中立 |
 AFRMAffirm Holdings, Inc. | 21.27 USD | 2.01% | 17.609M | 6.366B USD | — | −3.34 USD | −31.83% | 0.00% | 金融 | 中立 |
 AGBAAGBA Group Holding Limited | 0.5999 USD | −5.96% | 133.094K | 40.47M USD | — | — | — | 0.00% | 金融 | — |
 AGMFederal Agricultural Mortgage Corporation | 154.30 USD | −2.30% | 52.157K | 1.643B USD | 11.07 | 13.94 USD | 12.76% | 2.60% | 金融 | 强烈买入 |
| AGM.AFederal Agricultural Mortgage Corporation | 128.00 USD | −1.05% | 115 | 1.666B USD | 9.19 | 13.94 USD | 12.76% | 3.17% | 金融 | 强烈买入 |
 AGNCAGNC Investment Corp.REIT | 9.44 USD | 0.43% | 11.9M | 5.697B USD | — | −0.26 USD | 86.26% | 15.32% | 金融 | 买入 |
 AGOAssured Guaranty Ltd. | 60.52 USD | −2.17% | 229.644K | 3.547B USD | 11.82 | 5.12 USD | 21.64% | 1.76% | 金融 | 强烈买入 |
 AHCOAdaptHealth Corp. | 9.10 USD | 2.94% | 1.331M | 1.239B USD | 71.94 | 0.13 USD | −76.83% | 0.00% | 金融 | 买入 |
 AHHArmada Hoffler Properties, Inc.REIT | 10.24 USD | −0.10% | 1.108M | 917.886M USD | 19.88 | 0.52 USD | 39.72% | 7.46% | 金融 | 买入 |
 AHTAshford Hospitality Trust IncREIT | 2.39 USD | −0.83% | 325.69K | 83.129M USD | — | −5.21 USD | 5.95% | 0.00% | 金融 | 中立 |
 AIBAIB Acquisition Corporation | 11.57 USD | 3.30% | 1.86K | 41.982M USD | — | −0.02 USD | 35.25% | 0.00% | 金融 | — |
| AIBBUAIB Acquisition Corporation UIT | 11.55 USD | 0.00% | 580 | 40.64M USD | — | — | — | 0.00% | 金融 | — |
 AIGAmerican International Group, Inc. New | 60.60 USD | −1.11% | 2.914M | 43.141B USD | 10.24 | 5.92 USD | −60.91% | 2.15% | 金融 | 买入 |
 AIHSSenmiao Technology Limited | 0.4726 USD | 2.74% | 12.154K | 3.813M USD | — | −0.51 USD | −152.18% | 0.00% | 金融 | — |
 AIMBUAimfinity Investment Corp. I - SubunitUIT | 10.67 USD | −0.47% | 133 | 95.243M USD | — | — | — | — | 金融 | — |
 AIRCApartment Income REIT Corp.REIT | 30.70 USD | 0.20% | 723.89K | 4.572B USD | 14.64 | 2.10 USD | −65.52% | 5.87% | 金融 | 买入 |
 AIVApartment Investment and Management CompanyREIT | 6.80 USD | −0.15% | 1.028M | 1.007B USD | — | −1.23 USD | −177.70% | 0.29% | 金融 | 中立 |
 AIZAssurant, Inc. | 143.58 USD | −0.49% | 272.474K | 7.613B USD | 22.37 | 6.42 USD | 28.26% | 1.94% | 金融 | 强烈买入 |
 AJGArthur J. Gallagher & Co. | 227.93 USD | −1.23% | 1.121M | 49.12B USD | 44.43 | 5.13 USD | 3.45% | 0.94% | 金融 | 买入 |
 AJXGreat Ajax Corp.REIT | 6.44 USD | 3.21% | 139.119K | 147.437M USD | — | −1.86 USD | −516.26% | 14.74% | 金融 | 买入 |
| AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 24.12 USD | −0.25% | 9.282K | 147.437M USD | — | — | — | — | 金融 | — |
 AKRAcadia Realty TrustREIT | 14.35 USD | −0.90% | 976.508K | 1.38B USD | — | −0.32 USD | −195.24% | 4.97% | 金融 | 中立 |
 ALAir Lease Corporation | 39.41 USD | −0.20% | 430.535K | 4.376B USD | 9.22 | 4.27 USD | — | 1.99% | 金融 | 强烈买入 |
 ALCCAltC Acquisition Corp. | 10.35 USD | −0.19% | 981.828K | 661.883M USD | 59.45 | 0.17 USD | — | 0.00% | 金融 | — |
 ALCYAlchemy Investments Acquisition Corp 1 | 10.33 USD | 0.10% | 37.888K | 154.645M USD | — | — | — | 0.00% | 金融 | — |
| ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.45 USD | 0.38% | 550 | 163.178M USD | — | — | — | 0.00% | 金融 | — |
 ALEXAlexander & Baldwin, Inc.REIT | 16.73 USD | −0.42% | 408.335K | 1.22B USD | — | −0.65 USD | −274.53% | 5.24% | 金融 | 中立 |
 ALLAllstate Corporation (The) | 111.41 USD | −0.96% | 1.207M | 29.142B USD | — | −10.36 USD | −413.27% | 3.13% | 金融 | 买入 |
 ALLYAlly Financial Inc. | 26.68 USD | 0.19% | 3.208M | 8.047B USD | 7.30 | 3.65 USD | −47.33% | 4.51% | 金融 | 中立 |
 ALORALSP Orchid Acquisition Corporation I | 10.87 USD | 0.00% | 100.512K | 78.523M USD | 120.78 | 0.09 USD | — | 0.00% | 金融 | — |
 ALRSAlerus Financial Corporation | 18.18 USD | 1.00% | 40.645K | 363.416M USD | 9.81 | 1.85 USD | −27.36% | 4.06% | 金融 | 中立 |
 ALSAAlpha Star Acquisition Corporation | 11.04 USD | −0.05% | 875 | 135.444M USD | 42.86 | 0.26 USD | — | 0.00% | 金融 | — |
 ALTIAlTi Global, Inc. | 6.96 USD | 0.58% | 24.799K | 821.215M USD | — | −0.84 USD | −940.89% | 0.00% | 金融 | 中立 |
 ALTUAltitude Acquisition Corp. | 10.15 USD | −0.00% | 1.323K | 89.671M USD | — | −0.76 USD | −361.03% | 0.00% | 金融 | — |
 ALXAlexander's, Inc.REIT | 182.23 USD | 0.88% | 12.909K | 922.581M USD | 9.02 | 20.21 USD | −10.81% | 9.96% | 金融 | 强烈卖出 |
 AMALAmalgamated Financial Corp. | 17.22 USD | −1.20% | 52.633K | 524.456M USD | 5.88 | 2.93 USD | 43.42% | 2.29% | 金融 | 买入 |
 AMAOAmerican Acquisition Opportunity Inc. | 10.85 USD | 0.93% | 1.613K | 35.285M USD | 158.86 | 0.07 USD | −61.17% | 0.00% | 金融 | — |
 AMBCAmbac Financial Group, Inc. | 12.06 USD | −0.82% | 573.618K | 546.366M USD | 1.17 | 10.27 USD | 9900.68% | 0.00% | 金融 | 买入 |
 AMGAffiliated Managers Group, Inc. | 130.34 USD | −1.41% | 319.442K | 4.568B USD | 4.84 | 26.92 USD | 102.44% | 0.03% | 金融 | 买入 |
 AMHAmerican Homes 4 RentREIT | 33.69 USD | −0.50% | 4.389M | 12.257B USD | 34.18 | 0.99 USD | 70.62% | 2.36% | 金融 | 买入 |
 AMKAssetMark Financial Holdings, Inc. | 25.08 USD | −0.08% | 91.855K | 1.862B USD | 17.58 | 1.43 USD | 45.57% | 0.00% | 金融 | 买入 |
 AMNBAmerican National Bankshares, Inc. | 37.94 USD | −0.50% | 19.765K | 403.066M USD | 12.01 | 3.16 USD | −11.86% | 3.15% | 金融 | 中立 |
 AMPAmeriprise Financial, Inc. | 329.68 USD | −0.20% | 344.732K | 33.834B USD | 15.29 | 21.56 USD | −22.37% | 1.57% | 金融 | 买入 |
 AMRKA-Mark Precious Metals, Inc. | 29.33 USD | −1.38% | 205.33K | 684.686M USD | 4.62 | 6.35 USD | 15.12% | 2.02% | 金融 | 强烈买入 |
 AMSAmerican Shared Hospital Services | 2.47 USD | 0.82% | 11.118K | 15.423M USD | 24.46 | 0.10 USD | −38.04% | 0.00% | 金融 | — |
 AMSFAMERISAFE, Inc. | 50.07 USD | −0.95% | 98.408K | 960.343M USD | 14.78 | 3.39 USD | 42.45% | 2.57% | 金融 | 中立 |
 AMTAmerican Tower Corporation (REIT)REIT | 164.45 USD | 1.31% | 2.529M | 75.666B USD | 79.51 | 2.07 USD | −66.00% | 3.79% | 金融 | 买入 |
 AMTBAmerant Bancorp Inc. | 17.44 USD | 0.29% | 63.832K | 587.667M USD | 8.77 | 1.99 USD | −31.47% | 2.07% | 金融 | 买入 |
 AMTDAMTD IDEA GroupDR | 1.23 USD | 1.23% | 174.269K | 107.274M USD | 1.30 | 0.95 USD | — | 0.00% | 金融 | — |
 ANZUAnzu Special Acquisition Corp I | 7.02 USD | 24.38% | 157.285K | 104.788M USD | 701.50 | 0.01 USD | −96.76% | 0.00% | 金融 | — |
| ANZUUAnzu Special Acquisition Corp I UIT | 7.09 USD | 7.42% | 3.436K | 84.249M USD | — | — | — | 0.00% | 金融 | — |
 AOGOArogo Capital Acquisition Corp. | 10.67 USD | −0.28% | 222.094K | 81.607M USD | 23.04 | 0.46 USD | — | 0.00% | 金融 | — |