商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
AACIArmada Acquisition Corp. I | 11.13 USD | +0.72% | 20.227 K | 18.08 | 89.851 M USD | — | −0.15 USD | −216.91% | 0.00% | — |
AACIUArmada Acquisition Corp. I UIT | 11.12 USD | +2.02% | 574 | 0.34 | 88.156 M USD | — | — | — | 0.00% | — |
AACTAres Acquisition Corporation II | 10.57 USD | 0.00% | 152.687 K | 1.02 | 528.25 M USD | 39.04 | 0.27 USD | — | 0.00% | — |
AACT.UAres Acquisition Corporation II UIT | 10.59 USD | +1.34% | 159 | 0.04 | 668.438 M USD | — | — | — | 0.00% | — |
AAMCAltisource Asset Management Corp Com | 4.05 USD | +10.66% | 72.995 K | 15.34 | 11.195 M USD | — | −6.28 USD | −39.01% | 0.00% | — |
AAMEAtlantic American Corporation | 2.68 USD | −1.11% | 9.312 K | 1.74 | 54.678 M USD | 21.91 | 0.12 USD | +1.58% | 0.74% | — |
AATAmerican Assets Trust, Inc. REIT | 21.07 USD | −0.50% | 76.642 K | 0.21 | 1.289 B USD | 25.16 | 0.84 USD | +21.27% | 6.24% | 中立 |
ABAllianceBernstein Holding L.P. | 33.44 USD | +0.45% | 173.716 K | 0.51 | 3.738 B USD | 14.29 | 2.34 USD | −13.44% | 8.08% | 买入 |
ABCBAmeris Bancorp | 45.84 USD | +0.55% | 329.617 K | 0.80 | 3.164 B USD | 11.77 | 3.90 USD | — | 1.32% | 买入 |
ABLAbacus Life, Inc. | 12.18 USD | −0.16% | 17.356 K | 0.67 | 771.601 M USD | 71.82 | 0.17 USD | −60.00% | 0.00% | — |
ABRArbor Realty Trust REIT | 12.77 USD | −1.47% | 2.437 M | 0.73 | 2.443 B USD | 7.28 | 1.75 USD | +8.72% | 12.96% | 中立 |
ACAssociated Capital Group, Inc. | 33.61 USD | −1.09% | 2.558 K | 0.33 | 725.696 M USD | 19.55 | 1.72 USD | — | 0.59% | — |
ACABAtlantic Coastal Acquisition Corp. II | 10.73 USD | 0.00% | 527 | 0.64 | 117.34 M USD | 76.86 | 0.14 USD | — | 0.00% | — |
ACABUAtlantic Coastal Acquisition Corp. II UIT | 11.00 USD | −0.18% | 1 K | 0.84 | 116.629 M USD | — | — | — | 0.00% | — |
ACACAcri Capital Acquisition Corporation | 11.20 USD | 0.00% | 8.277 K | 0.44 | 36.457 M USD | 86.62 | 0.13 USD | — | 0.00% | — |
ACBAAce Global Business Acquisition Limited | 12.23 USD | +0.25% | 609 | 0.06 | 41.967 M USD | — | −0.01 USD | −116.81% | 0.00% | — |
ACGLArch Capital Group Ltd. | 91.29 USD | −0.64% | 985.407 K | 0.57 | 34.156 B USD | 7.86 | 11.61 USD | +200.35% | 0.00% | 买入 |
ACICAmerican Coastal Insurance Corporation | 10.69 USD | −0.74% | 144.406 K | 0.39 | 500.046 M USD | 1.54 | 6.94 USD | — | 0.00% | 买入 |
ACNBACNB Corporation | 35.80 USD | +0.67% | 4.765 K | 0.41 | 304.49 M USD | 9.64 | 3.71 USD | — | 3.26% | 中立 |
ACRACRES Commercial Realty Corp. REIT | 11.71 USD | +2.27% | 49.014 K | 1.65 | 88.719 M USD | 33.78 | 0.35 USD | — | 0.00% | 买入 |
ACREAres Commercial Real Estate Corporation REIT | 7.62 USD | −1.17% | 468.733 K | 0.62 | 419.598 M USD | — | −0.72 USD | −219.59% | 17.64% | 中立 |
ACTEnact Holdings, Inc. | 29.31 USD | −0.07% | 188.661 K | 0.72 | 4.663 B USD | 7.13 | 4.11 USD | −4.67% | 2.18% | 买入 |
ADCAgree Realty Corporation REIT | 55.84 USD | −1.40% | 561.032 K | 0.42 | 5.692 B USD | 32.84 | 1.70 USD | −7.21% | 5.15% | 强烈买入 |
ADOCEdoc Acquisition Corp. | 7.75 USD | −1.90% | 3.78 K | 0.70 | 28.057 M USD | — | −0.46 USD | +63.03% | 0.00% | — |
ADRTAult Disruptive Technologies Corporation | 13.99 USD | +2.04% | 2.164 K | 0.75 | 41.161 M USD | 123.48 | 0.11 USD | — | 0.00% | — |
ADRT.UAult Disruptive Technologies Corporation UIT | 14.90 USD | +4.34% | 879 | 0.17 | 40.337 M USD | — | — | — | 0.00% | — |
AEAEAltEnergy Acquisition Corp. | 11.25 USD | +0.90% | 233 | 0.15 | 82.434 M USD | 72.02 | 0.16 USD | −81.40% | 0.00% | — |
AEGAegon Ltd. New York Registry Shares DR | 5.79 USD | +0.43% | 1.55 M | 0.75 | 9.992 B USD | — | — | — | 3.51% | 买入 |
AEIAlset Inc. | 0.7700 USD | +5.48% | 38.324 K | 0.62 | 7.111 M USD | — | −4.61 USD | +59.39% | 0.00% | — |
AELAmerican Equity Investment Life Holding Company | 55.94 USD | −0.02% | 363.312 K | 0.64 | 4.442 B USD | 26.15 | 2.14 USD | −82.85% | 0.64% | 中立 |
AERAerCap Holdings N.V. | 86.15 USD | +0.37% | 1.462 M | 0.74 | 18.102 B USD | 6.09 | 14.14 USD | — | 0.00% | 强烈买入 |
AFARAura FAT Projects Acquisition Corp | 11.05 USD | 0.00% | 307 | 0.04 | 63.888 M USD | 58.25 | 0.19 USD | +238.15% | 0.00% | — |
AFBIAffinity Bancshares, Inc. | 16.90 USD | +1.19% | 2.814 K | 1.16 | 107.962 M USD | 17.23 | 0.98 USD | — | 0.00% | — |
AFCGAFC Gamma, Inc. REIT | 12.63 USD | +0.96% | 136.707 K | 1.09 | 258.545 M USD | 12.46 | 1.01 USD | −43.91% | 15.99% | 买入 |
AFGAmerican Financial Group, Inc. | 130.24 USD | −1.67% | 157.347 K | 0.41 | 10.896 B USD | 12.95 | 10.06 USD | −4.48% | 2.02% | 买入 |
AAFJKAimei Health Technology Co., Ltd | 10.20 USD | −0.05% | 70.647 K | 1.08 | 92.02 M USD | — | — | — | 0.00% | — |
AAFJKUAimei Health Technology Co., Ltd UIT | 10.37 USD | 0.00% | 39.983 K | 13.92 | 96.353 M USD | — | — | — | 0.00% | — |
AFLAFLAC Incorporated | 84.49 USD | +0.14% | 1.734 M | 0.71 | 48.751 B USD | 10.91 | 7.75 USD | +18.07% | 2.09% | 中立 |
AFRMAffirm Holdings, Inc. | 34.22 USD | +1.51% | 4.131 M | 0.52 | 10.501 B USD | — | −2.49 USD | +11.16% | 0.00% | 中立 |
AGBAAGBA Group Holding Limited | 0.3467 USD | −0.97% | 127.657 K | 0.78 | 25.972 M USD | — | — | — | 0.00% | — |
AGMFederal Agricultural Mortgage Corporation | 184.95 USD | −1.76% | 45.993 K | 0.36 | 1.974 B USD | 11.70 | 15.81 USD | +13.62% | 2.34% | 强烈买入 |
AGM.AFederal Agricultural Mortgage Corporation | 157.00 USD | +3.63% | 613 | 1.61 | 2.01 B USD | 9.93 | 15.81 USD | +13.62% | 2.80% | 强烈买入 |
AGNCAGNC Investment Corp. REIT | 9.60 USD | −0.36% | 6.223 M | 0.62 | 6.693 B USD | — | −0.00 USD | +99.92% | 14.95% | 买入 |
AGOAssured Guaranty Ltd. | 90.36 USD | −0.52% | 220.617 K | 0.53 | 5.012 B USD | 7.23 | 12.50 USD | +543.90% | 1.23% | 强烈买入 |
AHCOAdaptHealth Corp. | 9.97 USD | −3.06% | 561.757 K | 0.50 | 1.324 B USD | — | −5.24 USD | −2080.02% | 0.00% | 买入 |
AHHArmada Hoffler Properties, Inc. REIT | 10.41 USD | −0.19% | 326.149 K | 0.71 | 921.452 M USD | — | −0.04 USD | −105.44% | 7.43% | 买入 |
AHRAmerican Healthcare REIT, Inc. REIT | 13.81 USD | +1.62% | 756.687 K | 0.77 | 303.063 M USD | — | — | — | — | 买入 |
AHTAshford Hospitality Trust Inc REIT | 1.34 USD | −3.26% | 393.072 K | 0.41 | 54.683 M USD | — | −5.62 USD | −25.86% | 0.00% | 中立 |
AIBAIB Acquisition Corporation | 11.55 USD | 0.00% | 1.917 K | 12.87 | 49.809 M USD | — | −0.08 USD | −39500.00% | 0.00% | — |
AIGAmerican International Group, Inc. New | 75.29 USD | −1.28% | 4.42 M | 1.09 | 51.269 B USD | 15.07 | 5.00 USD | −60.92% | 1.84% | 买入 |
AIHSSenmiao Technology Limited | 1.0100 USD | 0.00% | 17.414 K | 0.50 | 9.664 M USD | — | −0.45 USD | −174.91% | 0.00% | — |
AIMAUAimfinity Investment Corp. I UIT | 11.30 USD | +0.44% | 15.016 K | 33.18 | 95.713 M USD | — | — | — | 0.00% | — |
AIMBUAimfinity Investment Corp. I - Subunit UIT | 11.07 USD | −0.18% | 895 | 0.03 | 95.713 M USD | — | — | — | — | — |
AIRCApartment Income REIT Corp. REIT | 31.21 USD | −1.51% | 842.103 K | 0.65 | 4.592 B USD | 7.37 | 4.24 USD | −27.44% | 5.68% | 买入 |
AAITRAI TRANSPORTATION ACQUISITION CORP | 10.28 USD | +0.02% | 3.674 K | 0.05 | 80.59 M USD | — | — | — | 0.00% | — |
AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.44 USD | −0.57% | 481 | 0.28 | 82.414 M USD | — | — | — | 0.00% | — |
AIVApartment Investment and Management Company REIT | 7.42 USD | −0.27% | 385.347 K | 0.36 | 1.077 B USD | — | −1.17 USD | −344.35% | 0.00% | 中立 |
AIZAssurant, Inc. | 178.37 USD | −1.54% | 192.556 K | 0.55 | 9.271 B USD | 14.90 | 11.97 USD | +142.36% | 1.57% | 买入 |
AJGArthur J. Gallagher & Co. | 253.64 USD | +0.19% | 525.946 K | 0.67 | 54.989 B USD | 57.14 | 4.44 USD | −14.62% | 0.89% | 买入 |
AJXGreat Ajax Corp. REIT | 3.36 USD | −6.55% | 389.313 K | 1.37 | 98.582 M USD | — | −1.96 USD | −56.42% | 21.17% | 买入 |
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 REIT | 25.20 USD | +0.06% | 2.11 K | 0.40 | 98.582 M USD | — | — | — | — | — |
AKRAcadia Realty Trust REIT | 16.34 USD | +1.02% | 559.706 K | 0.46 | 1.659 B USD | 82.29 | 0.20 USD | — | 4.45% | 中立 |
ALAir Lease Corporation | 46.70 USD | −0.92% | 1.648 M | 0.38 | 5.184 B USD | 9.07 | 5.15 USD | — | 1.72% | 强烈买入 |
ALCCAltC Acquisition Corp. | 10.89 USD | +1.40% | 758.077 K | 6.92 | 469.365 M USD | 57.65 | 0.19 USD | +1847.42% | 0.00% | — |
ALCYAlchemy Investments Acquisition Corp 1 | 10.58 USD | 0.00% | 8.148 K | 0.31 | 127.97 M USD | 81.95 | 0.13 USD | — | 0.00% | — |
ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.64 USD | +0.06% | 100 | 0.01 | 159.436 M USD | — | — | — | 0.00% | — |
ALEXAlexander & Baldwin, Inc. REIT | 16.09 USD | +0.78% | 217.609 K | 0.57 | 1.159 B USD | 39.43 | 0.41 USD | — | 5.53% | 买入 |
ALLAllstate Corporation (The) | 162.87 USD | +0.41% | 1.062 M | 0.46 | 42.846 B USD | — | −1.19 USD | +77.64% | 2.19% | 买入 |
ALLYAlly Financial Inc. | 37.89 USD | +0.70% | 1.899 M | 0.44 | 11.516 B USD | 12.68 | 2.99 USD | — | 3.19% | 买入 |
ALRSAlerus Financial Corporation | 20.75 USD | −1.75% | 23.27 K | 0.49 | 409.56 M USD | 36.04 | 0.58 USD | — | 3.55% | 中立 |
ALSAAlpha Star Acquisition Corporation | 11.31 USD | +0.18% | 51.538 K | 1.76 | 138.757 M USD | 34.74 | 0.33 USD | +2568.85% | 0.00% | — |
ALTIAlTi Global, Inc. | 6.60 USD | +4.43% | 171.737 K | 0.64 | 781.641 M USD | — | −2.42 USD | −668.60% | 0.00% | 强烈买入 |
ALXAlexander's, Inc. REIT | 207.63 USD | +1.17% | 3.018 K | 0.35 | 1.048 B USD | 10.40 | 19.97 USD | +77.60% | 8.77% | 强烈卖出 |
AMALAmalgamated Financial Corp. | 22.81 USD | −1.77% | 73.794 K | 0.41 | 695.92 M USD | 7.97 | 2.86 USD | — | 1.72% | 强烈买入 |
AMBCAmbac Financial Group, Inc. | 14.58 USD | −3.06% | 314.375 K | 0.62 | 658.948 M USD | 90.95 | 0.16 USD | −98.60% | 0.00% | 中立 |
AMGAffiliated Managers Group, Inc. | 161.08 USD | +0.02% | 138.157 K | 0.72 | 5.282 B USD | 9.29 | 17.34 USD | −34.12% | 0.02% | 买入 |
AMHAmerican Homes 4 Rent REIT | 35.85 USD | −1.19% | 1.516 M | 0.52 | 13.283 B USD | 35.56 | 1.01 USD | +41.26% | 2.43% | 买入 |
AMKAssetMark Financial Holdings, Inc. | 35.73 USD | +0.06% | 78.741 K | 0.42 | 2.657 B USD | 21.64 | 1.65 USD | +18.00% | 0.00% | 强烈买入 |
AMNBAmerican National Bankshares, Inc. | 45.31 USD | −0.41% | 4.324 K | 0.26 | 481.546 M USD | 18.41 | 2.46 USD | — | 2.64% | — |
AMPAmeriprise Financial, Inc. | 424.31 USD | +1.15% | 513.593 K | 1.02 | 42.512 B USD | 17.90 | 23.71 USD | +5.59% | 1.29% | 买入 |
AMRKA-Mark Precious Metals, Inc. | 27.59 USD | −0.65% | 148.325 K | 0.66 | 630.557 M USD | 6.12 | 4.51 USD | −28.57% | 2.88% | 强烈买入 |
AMSAmerican Shared Hospital Services | 2.58 USD | +0.39% | 4.223 K | 0.73 | 16.254 M USD | 37.39 | 0.07 USD | −66.83% | 0.00% | — |
AMSFAMERISAFE, Inc. | 50.07 USD | −0.91% | 92.825 K | 0.41 | 958.09 M USD | 15.49 | 3.23 USD | +12.19% | 2.69% | 中立 |
AMTAmerican Tower Corporation (REIT) REIT | 196.17 USD | −0.59% | 1.17 M | 0.53 | 92.03 B USD | 61.77 | 3.18 USD | −17.30% | 3.27% | 买入 |
AMTBAmerant Bancorp Inc. | 21.55 USD | −1.87% | 61.017 K | 0.66 | 724.009 M USD | 22.51 | 0.96 USD | — | 1.64% | 买入 |
AMTDAMTD IDEA Group DR | 1.70 USD | −0.58% | 20.727 K | 0.62 | 3.389 B USD | 0.76 | 2.24 USD | −23.52% | 0.00% | — |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.16 USD | 0.00% | 336.373 K | 3.93 | 438.15 M USD | — | — | — | 0.00% | — |
AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.21 USD | 0.00% | 101 | 0.04 | 438.15 M USD | — | — | — | 0.00% | — |
AOGOArogo Capital Acquisition Corp. | 10.77 USD | +0.19% | 100 | 0.01 | 46.849 M USD | 18.70 | 0.58 USD | — | 0.00% | — |
AOMRAngel Oak Mortgage REIT, Inc. REIT | 10.53 USD | 0.00% | 36.191 K | 0.84 | 262.884 M USD | 7.82 | 1.35 USD | — | 12.16% | 中立 |
AONAon plc | 319.74 USD | +0.24% | 520.405 K | 0.71 | 63.404 B USD | 25.62 | 12.48 USD | +2.97% | 0.77% | 中立 |
APACStoneBridge Acquisition Corporation | 5.88 USD | −7.98% | 3.367 K | 0.22 | 42.425 M USD | 54.14 | 0.11 USD | −66.35% | 0.00% | — |
APACUStoneBridge Acquisition Corporation UIT | 9.87 USD | −1.30% | 783 | 2.21 | 46.105 M USD | — | — | — | 0.00% | — |
APAMArtisan Partners Asset Management Inc. | 42.68 USD | −1.05% | 150.682 K | 0.26 | 3.409 B USD | 13.77 | 3.10 USD | +5.95% | 5.66% | 中立 |
APCAAP Acquisition Corp | 11.25 USD | 0.00% | 2.343 K | 0.13 | 175.669 M USD | 63.92 | 0.18 USD | +4928.57% | 0.00% | — |
APCXAppTech Payments Corp. | 1.58 USD | −2.17% | 65.405 K | 0.77 | 32.588 M USD | — | −1.15 USD | −5.28% | 0.00% | — |
APLEApple Hospitality REIT, Inc. REIT | 16.45 USD | +1.70% | 941.587 K | 0.45 | 3.908 B USD | 21.25 | 0.77 USD | +22.47% | 5.93% | 买入 |
APOApollo Global Management, Inc. (New) | 110.48 USD | +0.06% | 1.535 M | 0.67 | 62.768 B USD | 13.17 | 8.39 USD | — | 1.56% | 买入 |
APXIAPx Acquisition Corp. I | 11.38 USD | −0.09% | 2.509 K | 0.29 | 161.855 M USD | 24.34 | 0.47 USD | −19.70% | 0.00% | — |
AQUAquaron Acquisition Corp. | 10.83 USD | 0.00% | 25.988 K | 1.57 | 49.311 M USD | 74.28 | 0.15 USD | — | 0.00% | — |