开始
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 季节性
债券

SOJC债券

以下是Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.13%2.7 M63.37%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
7.07%400 K62.14%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
7.06%063.65%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.99%1.63 M63.86%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.98%13 K65.49%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.85%27 K68.81%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.74%502 K71.65%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.70%5 K72.91%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.63%2.29 M75.14%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.61%2.13 M80.07%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
6.60%085.22%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.59%15 K80.05%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.55%634 K80.84%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.53%17 K77.87%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.43%226 K82.22%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.41%30 K80.34%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.40%164 K81.19%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.39%164 K77.82%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.36%436 K83.06%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.35%4 M82.71%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.32%90 K87.18%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.30%154 K91.02%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.24%1.03 M84.22%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.21%400 K81.75%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.19%433 K91.46%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6.09%3 K98.90%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
6.07%1.2 M90.28%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
6.06%540 K92.91%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
6.02%100 K98.85%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
6.01%081.18%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5.95%75 K88.43%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.86%323 K97.02%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.83%180 K100.96%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.82%30 K93.80%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.80%10 K96.73%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.80%8 K91.40%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.75%300 K101.57%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.72%1.16 M95.18%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.69%20 K99.71%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.67%1.81 M86.65%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.64%200 K97.49%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.62%7.61 M100.46%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.59%200 K97.94%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.55%18 K91.37%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.53%30 K96.67%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.53%266 K100.95%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.51%1.55 M101.43%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.46%1.1 M82.61%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.44%307 K101.44%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5.43%1.51 M96.17%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5.43%772 K92.89%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.40%888 K98.64%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.36%20 K105.15%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.35%341 K103.01%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5.34%1.21 M89.93%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.34%910 K106.16%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5.28%88 K90.40%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.28%30 K101.85%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
5.23%3.24 M97.22%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
5.10%438 K99.20%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
5.00%8 K98.99%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.99%4.02 M99.58%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.94%510 K104.41%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.93%50 K100.41%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.88%4 M97.82%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5680928Georgia Power Company FRN 08-MAY-2025
4.87%16 K100.14%5.30%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.87%19.19 M97.77%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.84%159 K97.51%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.84%22 K97.44%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.81%65 K98.20%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.80%801 K100.25%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.79%1.43 M102.46%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.76%120 K100.47%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.73%82 K97.02%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.48%649 K96.52%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.44%1.19 M99.54%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.40%130 K106.05%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.40%15 K106.99%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.18%2.2 M100.00%4.18%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.15%59 K98.16%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4.03%729 K96.39%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3.53%8 K99.84%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
XS143505642SOUTHERN POWER 16/26
2.83%098.65%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.11%093.89%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−0.42%13.65 M104.00%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.19%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.