开始
AT&T Inc.AT&T Inc.AT&T Inc.

AT&T Inc.

没有交易
概览财务新闻文档观点看法技术指标预测季节性期权债券ETFs

Corporate debt securities

Below is the list of AT&T Inc. bonds, sorted by yield to maturity. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15.28%75 K46.23%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
14.95%38 K40.66%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14.87%20 K49.95%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.79%80 K71.03%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.70%40 K67.04%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.45%90 K64.76%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.30%10 K72.67%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.03%30 K68.82%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
7.94%60 K99.75%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.89%60 K84.63%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K98.41%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
7.71%099.74%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.64%20 K91.62%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.56%8 K88.23%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.49%60 K101.01%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
7.37%16 K99.93%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K105.27%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.08%5 K102.35%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
UUS887317BA21Time Warner Inc. 2.95% 15-JUL-2026
7.03%097.81%2.950%2026-07-1515.98 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.94%60 K99.06%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.92%10 K102.80%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USD
BellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.66%15 K105.05%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M68.13%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB04Time Warner Inc. 3.8% 15-FEB-2027
6.37%097.20%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.33%16 K112.29%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.23%085.35%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.18%079.67%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.06%26 K89.25%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.01%250 K98.17%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RKB77AT&T Inc. 3.85% 01-JUN-2060
5.99%068.87%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.98%064.76%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.97%926 K66.38%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.97%1.42 M69.12%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.97%082.28%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.96%24.23 M101.19%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.95%20 K96.35%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.95%40 K93.44%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.94%066.96%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.94%12 K89.90%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.94%094.11%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.94%071.81%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.93%082.37%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.92%853 K66.93%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.92%180 K86.77%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.91%086.37%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RKA94AT&T Inc. 3.65% 01-JUN-2051
5.90%070.46%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.90%082.19%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.90%087.73%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.88%064.81%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USD
Wisconsin Bell LLC
SOBRAT&T Inc. 5.15% 15-NOV-2046
5.87%091.40%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.82%396 K96.77%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.81%1.71 M98.45%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.79%4 K89.00%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.77%084.16%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.76%50 K105.57%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.76%121 K90.88%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.75%0102.16%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USD
AT&T Corp. /Old/
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.73%15 K96.25%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USD
Ameritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.69%0106.85%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.63%094.93%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.62%16 K106.35%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.61%0103.78%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.61%0107.54%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.60%67 K102.73%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US00206RJZ64AT&T Inc. 3.5% 01-JUN-2041
5.58%078.65%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.58%125 K105.14%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.57%140 K106.06%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US00206RCU41AT&T Inc. 5.65% 15-FEB-2047
5.57%0100.95%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.57%072.97%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.56%097.86%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US00206RBA95AT&T Inc. 5.55% 15-AUG-2041
5.56%099.90%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.54%20 K102.70%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USD
Time Warner Cos., Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.53%0109.41%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.42%094.65%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.39%0107.10%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USD
SBC Communications, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.38%8 K108.09%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.35%60 K108.10%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.34%63 K111.55%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.32%170 K109.72%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.31%20 K110.30%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.21%60 K106.48%6.150%2034-09-15255.51 M USD1,000.00 USD2,000.00 USD
SBC Communications, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.19%26 K105.75%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.19%190 K97.51%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.16%90 K101.36%7.300%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.09%326 K101.36%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
5.08%095.74%4.500%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5.04%8.98 M98.79%4.900%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
在筛选器中创建更多列表