商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1196 USDT | +0.67% | 6.176 M | +3.33% | 0.1199 USDT | 0.1182 USDT | 4.056 M | 卖出 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1198 USDT | +0.76% | 5.163 M | +1.77% | 0.1200 USDT | 0.1181 USDT | 501.452 K | 卖出 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1196 USDT | +0.59% | 1.908 M | +12.47% | 0.1199 USDT | 0.1182 USDT | 790.5 K | 卖出 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1196 USDT | +0.59% | 658.876 K | +2.52% | 0.1199 USDT | 0.1182 USDT | 228.19 K | 卖出 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1197 USDT | +0.76% | 292.608 K | +34.85% | 0.1201 USDT | 0.1183 USDT | 477.84 K | 卖出 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1196 USDT | +0.76% | 25.97 K | −15.30% | 0.1198 USDT | 0.1184 USDT | 20.641 K | 卖出 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1196 USDT | +0.76% | 0 | — | 0.1200 USDT | 0.1182 USDT | 652.242 K | 卖出 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1195 USDT | +0.67% | — | — | 0.1200 USDT | 0.1181 USDT | 279.984 K | 卖出 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1196 USDT | +0.67% | — | — | 0.1200 USDT | 0.1182 USDT | 399.034 K | 卖出 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1197 USDT | −1.80% | — | — | 0.1221 USDT | 0.1145 USDT | 634.53 K | 卖出 |