商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1164 USDT | +6.59% | 28.62 M | +334.96% | 0.1246 USDT | 0.1085 USDT | 219.53 M | 中立 |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1164 USDT | +6.59% | 4.14 M | +572.83% | 0.1246 USDT | 0.1085 USDT | 33.89 M | 中立 |
OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1163 USDT | +6.50% | 1.48 M | +345.85% | 0.1246 USDT | 0.1085 USDT | 11.35 M | 卖出 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1165 USDT | +6.88% | 1.29 M | +305.68% | 0.1245 USDT | 0.1085 USDT | 9.36 M | 中立 |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1164 USDT | +6.59% | 1.26 M | +793.26% | 0.1246 USDT | 0.1085 USDT | 10.44 M | 中立 |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1164 USDT | +6.59% | 933.88 K | +111.25% | 0.1239 USDT | 0.1086 USDT | 6.18 M | 中立 |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1163 USDT | +6.40% | 157.89 K | +177.81% | 0.1244 USDT | 0.1086 USDT | 1.17 M | 中立 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1163 USDT | +6.50% | 135.79 K | +134.24% | 0.1244 USDT | 0.1085 USDT | 103.16 K | 中立 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1162 USDT | +6.41% | 0 | — | 0.1244 USDT | 0.1085 USDT | 69.69 M | 中立 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1164 USDT | +6.59% | — | — | 0.1244 USDT | 0.1085 USDT | 9.95 M | 中立 |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.11620 USDT | +6.48% | — | — | 0.12495 USDT | 0.10864 USDT | 2.73 M | 中立 |