商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1627 USDT | +3.43% | 17.338 M | +119.66% | 0.1669 USDT | 0.1563 USDT | 80.232 M | 买入 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1628 USDT | +3.37% | 11.244 M | +100.14% | 0.1669 USDT | 0.1563 USDT | 8.15 M | 买入 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1628 USDT | +3.43% | 3.294 M | +73.72% | 0.1669 USDT | 0.1564 USDT | 15.972 M | 买入 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1628 USDT | +3.43% | 1.257 M | +95.73% | 0.1669 USDT | 0.1564 USDT | 6.058 M | 买入 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1627 USDT | +3.43% | 1.126 M | +145.68% | 0.1669 USDT | 0.1563 USDT | 5.234 M | 买入 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1628 USDT | +3.50% | 76.71 K | +101.34% | 0.1668 USDT | 0.1564 USDT | 364.993 K | 买入 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1628 USDT | +3.50% | 0 | — | 0.1669 USDT | 0.1562 USDT | 12.216 M | 买入 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1628 USDT | 0.00% | — | — | 0.1630 USDT | 0.1624 USDT | 60 | 买入 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1627 USDT | +3.43% | — | — | 0.1668 USDT | 0.1563 USDT | 12.801 M | 买入 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1626 USDT | +3.37% | — | — | 0.1667 USDT | 0.1563 USDT | 5.408 M | 买入 |