商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1195 USDT | +0.59% | 6.197 M | +2.78% | 0.1198 USDT | 0.1182 USDT | 3.496 M | 卖出 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1196 USDT | +0.59% | 5.192 M | +2.17% | 0.1199 USDT | 0.1181 USDT | 419.279 K | 卖出 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1195 USDT | +0.50% | 1.915 M | +12.44% | 0.1197 USDT | 0.1182 USDT | 543.99 K | 卖出 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1195 USDT | +0.50% | 669.263 K | +3.99% | 0.1197 USDT | 0.1182 USDT | 175.724 K | 卖出 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1194 USDT | +0.51% | 296.381 K | +35.94% | 0.1195 USDT | 0.1183 USDT | 434.256 K | 卖出 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1195 USDT | +0.67% | 26.164 K | −15.02% | 0.1198 USDT | 0.1184 USDT | 18.973 K | 卖出 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1194 USDT | +0.59% | 0 | — | 0.1198 USDT | 0.1182 USDT | 559.42 K | 卖出 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1195 USDT | +0.59% | — | — | 0.1198 USDT | 0.1182 USDT | 305.732 K | 卖出 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1196 USDT | +0.76% | — | — | 0.1199 USDT | 0.1181 USDT | 241.986 K | 卖出 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1196 USDT | −1.89% | — | — | 0.1221 USDT | 0.1145 USDT | 633.808 K | 卖出 |