商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1191 USDT | −3.41% | 6.907 M | +12.43% | 0.1262 USDT | 0.1142 USDT | 56.715 M | 卖出 |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1189 USDT | −3.65% | 5.998 M | +23.28% | 0.1262 USDT | 0.1142 USDT | 5.939 M | 强烈卖出 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1189 USDT | −3.57% | 2.216 M | +24.82% | 0.1260 USDT | 0.1143 USDT | 18.371 M | 卖出 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1189 USDT | −3.57% | 794.654 K | +15.29% | 0.1260 USDT | 0.1143 USDT | 6.563 M | 卖出 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1189 USDT | −3.49% | 270.523 K | +3.01% | 0.1261 USDT | 0.1143 USDT | 2.22 M | 卖出 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1190 USDT | −3.49% | 28.929 K | −5.80% | 0.1260 USDT | 0.1145 USDT | 238.02 K | 强烈卖出 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1190 USDT | −3.41% | 0 | — | 0.1261 USDT | 0.1144 USDT | 17.592 M | 卖出 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1191 USDT | −3.41% | — | — | 0.1260 USDT | 0.1144 USDT | 3.535 M | 卖出 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1191 USDT | −2.30% | — | — | 0.1221 USDT | 0.1145 USDT | 624.816 K | 卖出 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1190 USDT | −3.64% | — | — | 0.1261 USDT | 0.1143 USDT | 3.842 M | 强烈卖出 |