商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.0975 USDT | −4.79% | 704.753 K | +35.34% | 0.1031 USDT | 0.0955 USDT | 6.615 M | 卖出 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.0972 USDT | −5.26% | 311.065 K | +67.23% | 0.1032 USDT | 0.0958 USDT | 3.04 M | 卖出 |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.0972 USDT | −1.72% | 75.706 K | +150.70% | 0.0994 USDT | 0.0960 USDT | 265.726 K | 卖出 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.097328 USDT | −4.84% | 72.499 K | −39.14% | 0.102982 USDT | 0.096000 USDT | 677.092 K | 卖出 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0975 USDT | −1.52% | 63.667 K | +36.21% | 0.0992 USDT | 0.0959 USDT | 313.092 K | 卖出 |
OGNUSDTOGNUSDT SPOT | BITGET | 0.09754 USDT | −4.79% | 62.301 K | −16.96% | 0.10311 USDT | 0.09571 USDT | 579.188 K | 卖出 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.09690 USDT | −5.08% | 32.095 K | +92.38% | 0.10291 USDT | 0.09582 USDT | 320.777 K | 卖出 |
OGNUSDTOrigin / USDT | MEXC | 0.0975 USDT | −4.88% | 27.241 K | +1.68% | 0.1031 USDT | 0.0961 USDT | 251.267 K | 卖出 |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.09725 USDT | −5.08% | 8.745 K | −11.73% | 0.10307 USDT | 0.09591 USDT | 83.937 K | 卖出 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.097060 USDT | −4.87% | 2.57 K | +20.03% | 0.102794 USDT | 0.096428 USDT | 24.229 K | 卖出 |
OGNUSDTOrigin Protocol / Tether | — | 0.09748 USDT | −4.53% | 820 | −15.33% | 0.10303 USDT | 0.09585 USDT | 6.854 K | 卖出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1000 USDT | +7.76% | 62 | 0.00% | 0.1000 USDT | 0.1000 USDT | 618 | 卖出 |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.0901 USDT | −16.57% | 0 | 0.00% | 0.0901 USDT | 0.0901 USDT | 1 | 强烈卖出 |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.0972 USDT | −4.80% | 0 | — | 0.1030 USDT | 0.0963 USDT | 89.337 K | 卖出 |