商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1374 USDT | −1.51% | 2.838 M | −16.05% | 0.1407 USDT | 0.1346 USDT | 4.649 M | 卖出 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1375 USDT | −1.65% | 522.437 K | −21.73% | 0.1408 USDT | 0.1344 USDT | 1.21 M | 卖出 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.136995 USDT | −1.56% | 365.568 K | −6.31% | 0.139849 USDT | 0.134273 USDT | 666.78 K | 卖出 |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1370 USDT | +3.24% | 217.344 K | +2.07% | 0.1412 USDT | 0.1318 USDT | 1.147 M | 卖出 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1373 USDT | +3.23% | 173.48 K | −24.47% | 0.1412 USDT | 0.1321 USDT | 928.464 K | 卖出 |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13741 USDT | −1.63% | 146.327 K | −9.42% | 0.14072 USDT | 0.13463 USDT | 330.875 K | 卖出 |
OGNUSDTOrigin / USDT | MEXC | 0.1373 USDT | −1.65% | 32.551 K | −11.88% | 0.1403 USDT | 0.1346 USDT | 91.469 K | 卖出 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13693 USDT | −1.81% | 29.968 K | −61.92% | 0.14053 USDT | 0.13476 USDT | 24.813 K | 卖出 |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13748 USDT | −1.55% | 11.287 K | −70.49% | 0.13895 USDT | 0.13483 USDT | 911 | 卖出 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.136774 USDT | −1.93% | 3.253 K | −7.28% | 0.139880 USDT | 0.135174 USDT | 7.294 K | 卖出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | −1.41% | 80 | −85.84% | 0.1471 USDT | 0.1414 USDT | 382 | 卖出 |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | 强烈卖出 |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1371 USDT | −1.58% | 0 | — | 0.1388 USDT | 0.1350 USDT | 8.566 K | 卖出 |