商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1914 USDT | +9.56% | 45.321 M | +1721.76% | 0.2025 USDT | 0.1735 USDT | 87.272 M | 强烈买入 |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.19134 USDT | +8.77% | 2.794 M | +8971.20% | 0.20115 USDT | 0.17532 USDT | 4.466 M | 强烈买入 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.190758 USDT | +10.19% | 2.57 M | +1056.20% | 0.196827 USDT | 0.173086 USDT | 3.792 M | 强烈买入 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1914 USDT | +9.43% | 1.806 M | +311.26% | 0.2010 USDT | 0.1735 USDT | 2.3 M | 强烈买入 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1918 USDT | +22.01% | 1.459 M | +777.95% | 0.2006 USDT | 0.1559 USDT | 4.983 M | 强烈买入 |
OGNUSDTOGNUSDT SPOT | BITGET | 0.19123 USDT | +8.69% | 1.287 M | +1239.72% | 0.20096 USDT | 0.17487 USDT | 2.112 M | 强烈买入 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.19190 USDT | +9.08% | 1.142 M | +2924.15% | 0.20165 USDT | 0.17475 USDT | 1.566 M | 强烈买入 |
OGNUSDTOrigin / USDT | MEXC | 0.1911 USDT | +9.32% | 337.331 K | +817.82% | 0.2005 USDT | 0.1738 USDT | 451.067 K | 强烈买入 |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1913 USDT | +22.16% | 328.56 K | +197.87% | 0.2012 USDT | 0.1554 USDT | 1.149 M | 强烈买入 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.190618 USDT | +9.54% | 37.922 K | +842.51% | 0.200405 USDT | 0.174495 USDT | 101.609 K | 强烈买入 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1884 USDT | +9.92% | 8.645 K | +1057.78% | 0.1971 USDT | 0.1743 USDT | 13.49 K | 强烈买入 |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | 强烈买入 |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1896 USDT | +8.59% | 0 | — | 0.1985 USDT | 0.1807 USDT | 12.075 K | 强烈买入 |