商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1367 USDT | +1.11% | 1.493 M | −21.32% | 0.1389 USDT | 0.1336 USDT | 9.409 M | 卖出 |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1365 USDT | −1.09% | 225.987 K | +5.02% | 0.1389 USDT | 0.1365 USDT | 134.898 K | 卖出 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.136718 USDT | +1.18% | 177.919 K | −23.77% | 0.138656 USDT | 0.133604 USDT | 1.014 M | 卖出 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1366 USDT | +0.89% | 110.153 K | −54.54% | 0.1386 USDT | 0.1334 USDT | 548.364 K | 卖出 |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13674 USDT | +1.06% | 77.632 K | −24.83% | 0.13879 USDT | 0.13356 USDT | 448.613 K | 卖出 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1370 USDT | −0.72% | 67.245 K | −67.47% | 0.1387 USDT | 0.1370 USDT | 19.463 K | 卖出 |
OGNUSDTOrigin / USDT | MEXC | 0.1368 USDT | +1.11% | 30.275 K | −51.75% | 0.1388 USDT | 0.1335 USDT | 172.352 K | 卖出 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13722 USDT | +1.56% | 10.129 K | −76.66% | 0.13883 USDT | 0.13377 USDT | 65.571 K | 卖出 |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13724 USDT | +1.46% | 6.871 K | −28.89% | 0.13873 USDT | 0.13376 USDT | 46.892 K | 卖出 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.137345 USDT | +1.31% | 2.842 K | −5.94% | 0.139061 USDT | 0.134076 USDT | 16.028 K | 卖出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1360 USDT | 0.00% | 475 | +87.20% | 0.1360 USDT | 0.1360 USDT | 9 | 卖出 |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | 0.00% | 20 | 0.00% | 0.1127 USDT | 0.1127 USDT | 0 | 卖出 |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1377 USDT | +1.77% | 0 | — | 0.1384 USDT | 0.1340 USDT | 57.116 K | 卖出 |