商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGO / TetherUS | BINANCE | 0.727 USDT | +0.97% | 2.339 M | −10.04% | 0.734 USDT | 0.702 USDT | 925.507 K | 买入 |
OMGUSDTOmiseGo / Tether USD | HTX | 0.7266 USDT | +2.55% | 1.705 M | +4.43% | 0.7322 USDT | 0.7013 USDT | 1.681 M | 买入 |
OMGUSDTOmiseGO/Tether | OKX | 0.7279 USDT | +0.89% | 1.044 M | −38.71% | 0.7332 USDT | 0.7030 USDT | 528.456 K | 买入 |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.727 USDT | +2.68% | 619.826 K | −3.65% | 0.734 USDT | 0.702 USDT | 440.706 K | 买入 |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.7265 USDT | +0.87% | 502.248 K | +44.75% | 0.7330 USDT | 0.7033 USDT | 388.703 K | 买入 |
OMGUSDTOMG / USDT Spot Trading Pair | PHEMEX | 0.727 USDT | +0.97% | 372.494 K | −9.75% | 0.734 USDT | 0.702 USDT | 147.624 K | 买入 |
OMGUSDTOmiseGo / USDT | MEXC | 0.72670 USDT | +1.00% | 133.935 K | −6.93% | 0.73228 USDT | 0.70372 USDT | 58.571 K | 买入 |
OMGUSDTOmiseGo/Tether | GATEIO | 0.7259 USDT | +0.67% | 95.487 K | +9.35% | 0.7321 USDT | 0.7027 USDT | 85.453 K | 买入 |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.726 USDT | +0.97% | 62.974 K | −53.91% | 0.733 USDT | 0.702 USDT | 36.951 K | 买入 |
OMGUSDTOMGUSDT SPOT | BITGET | 0.7262 USDT | +0.82% | 57.263 K | +2.28% | 0.7319 USDT | 0.7020 USDT | 28.398 K | 买入 |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.7295 USDT | +1.32% | 23.57 K | −51.64% | 0.7317 USDT | 0.7043 USDT | 10.709 K | 买入 |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.7277 USDT | +1.28% | 8.044 K | −0.38% | 0.7310 USDT | 0.7032 USDT | 4.65 K | 买入 |
OMGUSDTOMG Network / Tether | HITBTC | 0.635959 USDT | −4.98% | 131 | +93.15% | 0.669284 USDT | 0.635959 USDT | 30 | 强烈卖出 |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.6744 USDT | −2.09% | 36 | +706.80% | 0.6746 USDT | 0.6744 USDT | 32 | 中立 |