商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / TetherUS | BINANCE | 15.77 USDT | −3.67% | 15.795 M | +149.76% | 16.57 USDT | 15.68 USDT | 167.961 K | 买入 |
OMNIUSDTOmni Network / Tether US | WHITEBIT | 15.81 USDT | −3.42% | 9.828 M | +60.05% | 16.57 USDT | 15.66 USDT | 119.581 K | 买入 |
OMNIUSDTOMNI / Tether USD | HTX | 15.8885 USDT | +2.30% | 5.174 M | −3.14% | 16.4830 USDT | 14.7464 USDT | 150.559 K | 买入 |
OMNIUSDTOmni Network/Tether | GATEIO | 15.774 USDT | −3.65% | 3.065 M | +70.99% | 16.512 USDT | 15.680 USDT | 33.717 K | 买入 |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 15.7680 USDT | −3.59% | 1.358 M | +233.27% | 16.5000 USDT | 15.6860 USDT | 23.551 K | 买入 |
OMNIUSDTOmni Network / Tether | KUCOIN | 15.764 USDT | −3.92% | 632.295 K | +181.23% | 16.512 USDT | 15.685 USDT | 5.052 K | 买入 |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 15.80 USDT | −3.36% | 300.597 K | +137.63% | 16.52 USDT | 15.66 USDT | 3.366 K | 买入 |
OMNIUSDTOmni Network / USDT | MEXC | 15.78 USDT | −3.72% | 255.488 K | +31.23% | 16.52 USDT | 15.71 USDT | 1.257 K | 买入 |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 15.7958 USDT | −4.10% | 20.862 K | +535.28% | 16.5879 USDT | 15.7177 USDT | 28 | 买入 |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0001308 USDT | −4.53% | 4.854 K | −28.05% | 0.0001398 USDT | 0.0001308 USDT | 4.493 M | 强烈卖出 |
OMNIUSDTOmni Network / USDT | UPBIT | 15.7000 USDT | +7.70% | 1.053 K | +91.74% | 15.7000 USDT | 13.1831 USDT | 69 | 卖出 |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 15.80 USDT | −3.54% | 0 | — | 16.49 USDT | 15.72 USDT | 5.817 K | 买入 |