商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / TetherUS | BINANCE | 19.52 USDT | +3.28% | 16.069 M | −57.00% | 19.92 USDT | 18.87 USDT | 157.038 K | 买入 |
OMNIUSDTOmni Network / Tether US | WHITEBIT | 19.51 USDT | +3.01% | 10.997 M | −5.68% | 19.87 USDT | 18.88 USDT | 98.21 K | 买入 |
OMNIUSDTOMNI / Tether USD | HTX | 19.5177 USDT | +1.02% | 5.482 M | +1.84% | 19.9499 USDT | 18.7505 USDT | 137.024 K | 买入 |
OMNIUSDTOmni Network/Tether | GATEIO | 19.518 USDT | +3.25% | 3.519 M | −33.38% | 19.910 USDT | 18.906 USDT | 24.826 K | 买入 |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 19.504 USDT | +3.24% | 760.445 K | −51.75% | 19.905 USDT | 18.892 USDT | 8.096 K | 买入 |
OMNIUSDTOmni Network / Tether | KUCOIN | 19.570 USDT | +3.56% | 509.304 K | −32.78% | 19.900 USDT | 18.915 USDT | 3.679 K | 买入 |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 19.58 USDT | +3.43% | 312.53 K | −53.26% | 19.91 USDT | 18.86 USDT | 3.065 K | 买入 |
OMNIUSDTOmni Network / USDT | MEXC | 19.50 USDT | +3.28% | 235.084 K | −50.44% | 19.84 USDT | 18.88 USDT | 1.632 K | 买入 |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0003422 USDT | +4.36% | 22.068 K | +22.12% | 0.0003800 USDT | 0.0003113 USDT | 17.686 M | 买入 |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 19.5410 USDT | +3.38% | 7.648 K | +2.41% | 19.8759 USDT | 18.8932 USDT | 41 | 买入 |
OMNIUSDTOmni Network / USDT | UPBIT | 18.0053 USDT | −63.99% | 2.475 K | +31.15% | 18.0053 USDT | 18.0053 USDT | 9 | 卖出 |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 19.53 USDT | +3.33% | 0 | — | 19.90 USDT | 18.86 USDT | 5.634 K | 买入 |