商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0.8421 USDT | −3.86% | 191.619 M | −18.23% | 0.9469 USDT | 0.8419 USDT | 210.319 M | 买入 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 0.8427 USDT | −3.88% | 122.478 M | −23.58% | 0.9477 USDT | 0.8421 USDT | 134.9 M | 买入 |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 0.8448 USDT | −3.51% | 40.073 M | −23.86% | 0.9461 USDT | 0.8424 USDT | 39.381 M | 买入 |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8445 USDT | −3.66% | 19.241 M | −29.73% | 0.9461 USDT | 0.8420 USDT | 20.99 M | 买入 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 0.8512 USDT | −2.58% | 19.173 M | −20.47% | 0.9477 USDT | 0.8458 USDT | 37.123 M | 买入 |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 0.8437 USDT | −3.68% | 2.526 M | +1.34% | 0.9454 USDT | 0.8421 USDT | 2.745 M | 买入 |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8432 USDT | −3.51% | 1.66 M | −48.48% | 0.9440 USDT | 0.8405 USDT | 1.636 M | 买入 |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8426 USDT | −3.82% | 0 | — | 0.9462 USDT | 0.8420 USDT | 839.494 M | 买入 |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.8437 USDT | −3.65% | — | — | 0.9462 USDT | 0.8424 USDT | 195.619 K | 买入 |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 0.8433 USDT | −3.66% | — | — | 0.9455 USDT | 0.8415 USDT | 778.745 M | 买入 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.8435 USDT | −3.70% | — | — | 0.9461 USDT | 0.8420 USDT | 3.073 M | 买入 |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0.8440 USDT | −1.34% | — | — | 0.8789 USDT | 0.8426 USDT | 511.7 K | 买入 |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 0.8437 USDT | −3.61% | — | — | 0.9456 USDT | 0.8412 USDT | 5.397 M | 买入 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.8432 USDT | −3.73% | — | — | 0.9464 USDT | 0.8420 USDT | 208.921 M | 买入 |
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8444 USDT | −3.59% | — | — | 0.9465 USDT | 0.8425 USDT | 8.651 M | 买入 |