商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01296 USDT | −3.79% | 1.924 M | +75.28% | 0.01350 USDT | 0.01267 USDT | 48.716 M | 卖出 |
ONEUSDTHarmony / Tether USD | HTX | 0.012976 USDT | −6.21% | 421.253 K | +19.94% | 0.013904 USDT | 0.012677 USDT | 18.422 M | 卖出 |
ONEUSDTHarmony / Tether | KUCOIN | 0.012956 USDT | −3.66% | 267.671 K | +337.79% | 0.013498 USDT | 0.012633 USDT | 11.214 M | 卖出 |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01297 USDT | −3.50% | 222.008 K | +171.15% | 0.01349 USDT | 0.01263 USDT | 5.812 M | 卖出 |
ONEUSDTHarmony/Tether | OKX | 0.01297 USDT | −3.50% | 170.146 K | +37.52% | 0.01348 USDT | 0.01263 USDT | 3.663 M | 卖出 |
ONEUSDTHarmony / Tether | HITBTC | 0.01296604 USDT | −3.67% | 147.063 K | +55.84% | 0.01349375 USDT | 0.01270059 USDT | 2.971 M | 卖出 |
ONEUSDTONEUSDT SPOT | BITGET | 0.012973 USDT | −3.56% | 136.204 K | +70.89% | 0.013506 USDT | 0.012663 USDT | 3.529 M | 卖出 |
ONEUSDTHARMONY / TETHER | COINEX | 0.012974 USDT | −3.33% | 77.81 K | +98.95% | 0.013481 USDT | 0.012608 USDT | 1.145 M | 卖出 |
ONEUSDTHarmony / USDT | MEXC | 0.01298 USDT | −3.64% | 65.102 K | +35.85% | 0.01350 USDT | 0.01276 USDT | 1.007 M | 卖出 |
ONEUSDTHarmony/Tether | GATEIO | 0.012963 USDT | −3.71% | 42.495 K | +212.62% | 0.013498 USDT | 0.012763 USDT | 550.323 K | 卖出 |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01299 USDT | −3.13% | 41.508 K | +79.63% | 0.01348 USDT | 0.01270 USDT | 932.891 K | 卖出 |
ONEUSDTHarmony / Tether | — | 0.012975 USDT | −3.57% | 29.493 K | +287.57% | 0.013492 USDT | 0.012729 USDT | 757.6 K | 卖出 |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01296 USDT | −6.36% | 16.158 K | +81.39% | 0.01390 USDT | 0.01272 USDT | 692.107 K | 卖出 |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01297 USDT | −3.50% | — | — | 0.01348 USDT | 0.01266 USDT | 3.649 M | 卖出 |