商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / Tether US | WhiteBIT | 0.2290 USDT | +4.09% | 5.77 M | −71.82% | 0.2305 USDT | 0.2192 USDT | 7.3 M | 卖出 |
ONTUSDTOntology / TetherUS | Binance | 0.2296 USDT | +4.17% | 1.55 M | −60.21% | 0.2310 USDT | 0.2197 USDT | 2.95 M | 卖出 |
ONTUSDTOntology/Tether | OKX | 0.2296 USDT | +4.17% | 515.69 K | −8.79% | 0.2311 USDT | 0.2199 USDT | 793.86 K | 卖出 |
ONTUSDTOntology / Tether USD | HTX | 0.2294 USDT | +4.23% | 471.61 K | −12.73% | 0.2319 USDT | 0.2186 USDT | 1.32 M | 卖出 |
ONTUSDTOntology Token / USDT | MEXC | 0.2295 USDT | +4.13% | 435.52 K | −56.66% | 0.2310 USDT | 0.2197 USDT | 647.65 K | 卖出 |
ONTUSDTOntology/Tether | Gate.io | 0.2286 USDT | +3.81% | 340.48 K | −55.55% | 0.2311 USDT | 0.2199 USDT | 520.61 K | 卖出 |
ONTUSDTOntology / Tether | HitBTC | 0.229346 USDT | +4.08% | 202.44 K | −12.84% | 0.230626 USDT | 0.219597 USDT | 249.1 K | 卖出 |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2292 USDT | +4.13% | 140.64 K | −26.92% | 0.2308 USDT | 0.2193 USDT | 272.95 K | 卖出 |
ONTUSDTONTUSDT SPOT | Bitget | 0.2292 USDT | +3.99% | 52.37 K | −13.41% | 0.2311 USDT | 0.2196 USDT | 118.15 K | 卖出 |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2300 USDT | +4.12% | 34.75 K | −12.53% | 0.2320 USDT | 0.2189 USDT | 46.66 K | 卖出 |
ONTUSDTOntology / Tether | KuCoin | 0.22928 USDT | +3.98% | 23.97 K | −49.30% | 0.23078 USDT | 0.21971 USDT | 24.26 K | 卖出 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.229366 USDT | +4.20% | 9.13 K | −6.73% | 0.230815 USDT | 0.219725 USDT | 9.19 K | 卖出 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2322 USDT | +3.61% | 3.06 K | +91.24% | 0.2322 USDT | 0.2230 USDT | 1.41 K | 卖出 |