商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2256 USDT | +5.08% | 2.72 M | +12.06% | 0.2329 USDT | 0.2083 USDT | 10.24 M | 买入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2256 USDT | +5.08% | 1.87 M | +13.64% | 0.2329 USDT | 0.2083 USDT | 6.61 M | 买入 |
ONTUSDTOntology / Tether USD | HTX | 0.2244 USDT | +1.26% | 928.49 K | −4.45% | 0.2249 USDT | 0.2202 USDT | 241.29 K | 买入 |
ONTUSDTOntology/Tether | OKX | 0.2253 USDT | +4.74% | 540.43 K | −13.39% | 0.2327 USDT | 0.2081 USDT | 2.09 M | 买入 |
ONTUSDTOntology / Tether | HitBTC | 0.225179 USDT | +4.83% | 337.3 K | +8.01% | 0.231175 USDT | 0.208516 USDT | 1.13 M | 买入 |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2254 USDT | +5.13% | 223.7 K | +16.41% | 0.2322 USDT | 0.2079 USDT | 818.22 K | 买入 |
ONTUSDTOntology/Tether | Gate.io | 0.2254 USDT | +4.79% | 185.47 K | +72.10% | 0.2327 USDT | 0.2082 USDT | 712.94 K | 买入 |
ONTUSDTOntology Token / USDT | MEXC | 0.2256 USDT | +5.03% | 144 K | −8.75% | 0.2327 USDT | 0.2087 USDT | 579.05 K | 买入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.224574 USDT | +4.88% | 52.35 K | +5.40% | 0.231357 USDT | 0.208411 USDT | 143.88 K | 买入 |
ONTUSDTONTUSDT SPOT | Bitget | 0.2256 USDT | +5.17% | 48.46 K | −54.10% | 0.2324 USDT | 0.2083 USDT | 171.38 K | 买入 |
ONTUSDTOntology / Tether | KuCoin | 0.22584 USDT | +5.09% | 43.66 K | −37.78% | 0.23512 USDT | 0.20900 USDT | 165.64 K | 买入 |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2258 USDT | +5.22% | 37.62 K | −0.55% | 0.2325 USDT | 0.2084 USDT | 127.98 K | 买入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2255 USDT | +4.69% | 16.51 K | +281.00% | 0.2310 USDT | 0.2100 USDT | 69.96 K | 买入 |