商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2681 USDT | +2.37% | 5.48 M | −34.48% | 0.2682 USDT | 0.2517 USDT | 5.96 M | 买入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2681 USDT | +2.37% | 3.98 M | +21.72% | 0.2682 USDT | 0.2516 USDT | 4.86 M | 买入 |
ONTUSDTOntology / Tether USD | HTX | 0.2671 USDT | +11.90% | 959.81 K | −15.57% | 0.2671 USDT | 0.2372 USDT | 2.19 M | 强烈买入 |
ONTUSDTOntology/Tether | OKX | 0.2680 USDT | +2.41% | 694.54 K | −23.15% | 0.2680 USDT | 0.2516 USDT | 706.85 K | 买入 |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2678 USDT | +2.37% | 413.03 K | −8.23% | 0.2678 USDT | 0.2515 USDT | 527.03 K | 买入 |
ONTUSDTOntology / Tether | HitBTC | 0.267643 USDT | +2.14% | 346.5 K | −0.53% | 0.267643 USDT | 0.252771 USDT | 464.69 K | 买入 |
ONTUSDTOntology/Tether | Gate.io | 0.2680 USDT | +2.25% | 283.69 K | +4.33% | 0.2680 USDT | 0.2527 USDT | 179.03 K | 买入 |
ONTUSDTOntology / Tether | KuCoin | 0.26676 USDT | +1.96% | 216.06 K | +53.21% | 0.26798 USDT | 0.25110 USDT | 90.13 K | 买入 |
ONTUSDTOntology Token / USDT | MEXC | 0.2679 USDT | +2.25% | 126.64 K | −25.63% | 0.2679 USDT | 0.2518 USDT | 150.95 K | 买入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.266657 USDT | +2.30% | 89.68 K | +103.59% | 0.266657 USDT | 0.253414 USDT | 102 K | 买入 |
ONTUSDTONTUSDT SPOT | Bitget | 0.2683 USDT | +2.33% | 53.84 K | −63.51% | 0.2684 USDT | 0.2517 USDT | 62.3 K | 买入 |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2680 USDT | +2.41% | 43.24 K | −7.41% | 0.2681 USDT | 0.2515 USDT | 56.2 K | 买入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2688 USDT | +4.15% | 5.49 K | −71.37% | 0.2688 USDT | 0.2536 USDT | 3.61 K | 买入 |