商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTONTOLOGY/USD TETHER | — | 0.2106 USDT | −0.57% | 848.245 K | +0.71% | 0.2146 USDT | 0.2092 USDT | 1.547 M | 买入 |
ONTUSDTOntology / TetherUS | BINANCE | 0.2107 USDT | −0.52% | 707.903 K | +15.31% | 0.2146 USDT | 0.2093 USDT | 1.207 M | 卖出 |
ONTUSDTOntology / Tether USD | HTX | 0.2105 USDT | +2.09% | 314.348 K | +38.41% | 0.2142 USDT | 0.2049 USDT | 1.231 M | 卖出 |
ONTUSDTOntology/Tether | OKX | 0.2107 USDT | −0.61% | 294.823 K | +48.87% | 0.2145 USDT | 0.2093 USDT | 620.936 K | 卖出 |
ONTUSDTOntology / Tether | HITBTC | 0.210503 USDT | −0.54% | 81.575 K | +4.31% | 0.214268 USDT | 0.209296 USDT | 132.489 K | 卖出 |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.2105 USDT | −0.57% | 75.884 K | +14.75% | 0.2144 USDT | 0.2090 USDT | 128.988 K | 卖出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2110 USDT | −0.28% | 55.437 K | +25.36% | 0.2148 USDT | 0.2090 USDT | 109.648 K | 卖出 |
ONTUSDTONTUSDT SPOT | BITGET | 0.2107 USDT | −0.61% | 44.526 K | +11.84% | 0.2147 USDT | 0.2092 USDT | 74.757 K | 卖出 |
ONTUSDTOntology/Tether | GATEIO | 0.2104 USDT | −0.57% | 37.045 K | −8.48% | 0.2140 USDT | 0.2095 USDT | 91.136 K | 卖出 |
ONTUSDTOntology Token / USDT | MEXC | 0.2107 USDT | −0.61% | 30.823 K | −1.89% | 0.2145 USDT | 0.2093 USDT | 56.645 K | 卖出 |
ONTUSDTOntology / Tether | KUCOIN | 0.21070 USDT | −0.61% | 17.33 K | −46.74% | 0.21458 USDT | 0.20980 USDT | 30.68 K | 卖出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.209928 USDT | −0.74% | 8.573 K | −64.66% | 0.213832 USDT | 0.209161 USDT | 9.893 K | 卖出 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2117 USDT | +1.29% | 1.066 K | −54.65% | 0.2156 USDT | 0.2097 USDT | 1.259 K | 卖出 |