商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0.009875 USDT | −4.52% | 2.84 M | −32.31% | 0.012671 USDT | 0.009616 USDT | 135.29 M | 买入 |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0.009513 USDT | −18.88% | 947.35 K | +29.49% | 0.012079 USDT | 0.009471 USDT | 18.13 M | 买入 |
OPENUSDTOPENUSDT SPOT | Bitget | 0.009524 USDT | −19.01% | 752.69 K | +11.34% | 0.012109 USDT | 0.009490 USDT | 10.54 M | 买入 |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0.009535 USDT | −18.67% | 454.71 K | +13.69% | 0.012191 USDT | 0.009500 USDT | 6.6 M | 买入 |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.009521 USDT | −18.63% | 311.76 K | −3.71% | 0.012113 USDT | 0.009463 USDT | 5.11 M | 买入 |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0.009592 USDT | −17.85% | 66.97 K | +10.72% | 0.012003 USDT | 0.009592 USDT | 619.06 K | 买入 |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0.060000 USDT | +57.89% | 0 | +141.41% | 0.099000 USDT | 0.060000 USDT | 3 | 强烈买入 |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0.0094 USDT | −48.35% | 0 | — | 0.0165 USDT | 0.0093 USDT | 11.58 K | 卖出 |