商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5133 USDT | +1.12% | 73.38 M | −25.66% | 2.5196 USDT | 2.4611 USDT | 8.347 M | 卖出 |
OPUSDTOP / TetherUS | BINANCE | 2.512 USDT | +1.13% | 21.795 M | −22.68% | 2.517 USDT | 2.459 USDT | 2.876 M | 卖出 |
OPUSDTOP / Tether USD | HTX | 2.5111 USDT | −0.04% | 16.32 M | −8.46% | 2.5219 USDT | 2.4453 USDT | 4.117 M | 卖出 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5083 USD | +1.15% | 689.652 K | +77.53% | 2.5114 USD | 2.4673 USD | 37.3 K | 卖出 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.513 USDC | +1.33% | 611.222 K | −22.72% | 2.519 USDC | 2.456 USDC | 80.673 K | 卖出 |
OPUSDTOP / USDT | MEXC | 2.510 USDT | +1.09% | 508 K | +37.01% | 2.518 USDT | 2.459 USDT | 31.902 K | 卖出 |
OPBTCOP / Bitcoin | BINANCE | 0.00003528 BTC | +0.54% | 410.473 K | −1.86% | 0.00003528 BTC | 0.00003476 BTC | 34.463 K | 卖出 |
OPUSDOP / US Dollar | BINANCE | 2.50980680 USD | +1.02% | 399.611 K | −3.30% | 2.51638012 USD | 2.46025456 USD | 34.298 K | 卖出 |
OPTRYOP / Turkish Lira | BINANCE | 81.07 TRY | +0.92% | 270.875 K | −15.20% | 81.32 TRY | 79.56 TRY | 12.784 K | 卖出 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.513 USDT | +1.17% | 221.689 K | −29.73% | 2.518 USDT | 2.458 USDT | 28.807 K | 卖出 |
OPKRWOP / South Korean Won | BITHUMB | 3478.0000 KRW | +0.72% | 150.789 K | −57.20% | 3487.0000 KRW | 3420.0000 KRW | 17.289 K | 卖出 |
OPEUROP / Euro | KRAKEN | 2.3021 EUR | +1.02% | 145.643 K | +65.95% | 2.3038 EUR | 2.2607 EUR | 5.198 K | 卖出 |
OPUSDCOP / USD Coin | BINANCE | 2.511 USDC | +1.13% | 138.147 K | −56.65% | 2.517 USDC | 2.459 USDC | 29.742 K | 卖出 |
OPETHOP / Ethereum | BINANCE | 0.000658 ETH | +0.92% | 52.877 K | −62.56% | 0.000659 ETH | 0.000648 ETH | 8.645 K | 卖出 |
OPBNBOP / Binance Coin | BINANCE | 0.003561 BNB | +1.86% | 29.905 K | −25.91% | 0.003561 BNB | 0.003500 BNB | 884 | 卖出 |
OPUSDCOP / USDC | MEXC | 2.5109 USDC | +1.08% | 28.726 K | −5.01% | 2.5141 USDC | 2.4609 USDC | 3.146 K | 卖出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.511 USDT | +1.05% | 28.095 K | +163.62% | 2.511 USDT | 2.465 USDT | 2.518 K | 卖出 |
OPEUROP / Euro | BINANCE | 2.299 EUR | +0.83% | 7.517 K | −86.68% | 2.308 EUR | 2.284 EUR | 704 | 卖出 |
OPFDUSDOP / FDUSD | BINANCE | 2.508 FDUSD | +1.05% | 0 | — | 2.513 FDUSD | 2.456 FDUSD | 25.129 K | 卖出 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.512 USD | +1.13% | — | — | 2.518 USD | 2.457 USD | 48.674 K | 卖出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5130 USDT | +1.11% | — | — | 2.5184 USDT | 2.4613 USDT | 1.412 M | 卖出 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5126 USDT | +1.11% | — | — | 2.5187 USDT | 2.4605 USDT | 917.905 K | 卖出 |