商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7471 USDT | −0.76% | 189.872 M | −13.95% | 2.8075 USDT | 2.6991 USDT | 34.492 M | 卖出 |
OPUSDTOP / TetherUS | BINANCE | 2.750 USDT | −0.65% | 38.134 M | −14.78% | 2.809 USDT | 2.702 USDT | 7.71 M | 卖出 |
OPUSDTOP / Tether USD | HTX | 2.7482 USDT | −2.67% | 18.698 M | +17.59% | 2.8324 USDT | 2.7019 USDT | 5.683 M | 中立 |
OPKRWOP / South Korean Won | BITHUMB | 3859.0000 KRW | −0.75% | 1.147 M | −32.05% | 3939.0000 KRW | 3800.0000 KRW | 287.666 K | 卖出 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.747 USDC | −0.69% | 1.035 M | −17.43% | 2.810 USDC | 2.701 USDC | 203.033 K | 卖出 |
OPUSDCOP / USD Coin | BINANCE | 2.750 USDC | −0.61% | 835.18 K | +26.96% | 2.805 USDC | 2.702 USDC | 171.013 K | 中立 |
OPUSDTOP / USDT | MEXC | 2.749 USDT | −0.72% | 718.402 K | −37.05% | 2.808 USDT | 2.704 USDT | 138.329 K | 卖出 |
OPBTCOP / Bitcoin | BINANCE | 0.00004327 BTC | −1.23% | 488.232 K | −46.53% | 0.00004408 BTC | 0.00004260 BTC | 107.859 K | 卖出 |
OPUSDOP / US Dollar | BINANCE | 2.74990023 USD | −0.65% | 459.691 K | −49.28% | 2.80772659 USD | 2.70416024 USD | 107.859 K | 卖出 |
OPTRYOP / Turkish Lira | BINANCE | 88.82 TRY | −0.89% | 421.133 K | −28.23% | 90.80 TRY | 87.47 TRY | 74.713 K | 卖出 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.748 USDT | −0.72% | 410.511 K | −19.23% | 2.809 USDT | 2.702 USDT | 85.972 K | 卖出 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7506 USD | −0.70% | 345.066 K | −61.17% | 2.8042 USD | 2.7044 USD | 59.966 K | 中立 |
OPETHOP / Ethereum | BINANCE | 0.000896 ETH | −0.88% | 247.366 K | −30.39% | 0.000908 ETH | 0.000880 ETH | 48.74 K | 中立 |
OPBNBOP / Binance Coin | BINANCE | 0.004644 BNB | −1.25% | 96.112 K | +172.31% | 0.004735 BNB | 0.004605 BNB | 17.106 K | 卖出 |
OPEUROP / Euro | KRAKEN | 2.5503 EUR | −1.17% | 50.136 K | −81.26% | 2.6016 EUR | 2.5161 EUR | 4.881 K | 卖出 |
OPEUROP / Euro | BINANCE | 2.547 EUR | −1.58% | 38.11 K | −37.55% | 2.605 EUR | 2.516 EUR | 6.374 K | 卖出 |
OPUSDCOP / USDC | MEXC | 2.7480 USDC | −0.80% | 36.66 K | −33.41% | 2.8054 USDC | 2.7057 USDC | 7.717 K | 卖出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.749 USDT | −0.72% | 12.572 K | +1.77% | 2.805 USDT | 2.708 USDT | 1.996 K | 卖出 |
OPFDUSDOP / FDUSD | BINANCE | 2.753 FDUSD | −0.51% | 0 | — | 2.808 FDUSD | 2.704 FDUSD | 77.079 K | 中立 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7481 USDT | −0.72% | — | — | 2.8071 USDT | 2.6987 USDT | 4.478 M | 卖出 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.747 USD | −0.83% | — | — | 2.811 USD | 2.701 USD | 131.152 K | 卖出 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7466 USDT | −0.76% | — | — | 2.8080 USDT | 2.7005 USDT | 4.805 M | 卖出 |