商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2245 USDT | +2.62% | 122.822 M | −49.70% | 2.2350 USDT | 2.1590 USDT | 17.951 M | 卖出 |
OPUSDTOP / TetherUS | BINANCE | 2.226 USDT | +2.68% | 41.585 M | −49.00% | 2.256 USDT | 2.159 USDT | 5.806 M | 卖出 |
OPUSDTOP / Tether USD | HTX | 2.2250 USDT | +1.97% | 16.262 M | −19.95% | 2.2404 USDT | 2.1387 USDT | 4.64 M | 卖出 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.223 USDC | +2.68% | 1.166 M | −39.05% | 2.239 USDC | 2.157 USDC | 162.921 K | 卖出 |
OPBTCOP / Bitcoin | BINANCE | 0.00003210 BTC | +2.62% | 1.006 M | −50.91% | 0.00003226 BTC | 0.00003120 BTC | 151.039 K | 卖出 |
OPUSDOP / US Dollar | BINANCE | 2.22521116 USD | +2.63% | 1.004 M | −49.72% | 2.23632901 USD | 2.16104616 USD | 151.013 K | 卖出 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.225 USDT | +2.63% | 436.49 K | −62.24% | 2.256 USDT | 2.159 USDT | 58.161 K | 卖出 |
OPUSDCOP / USD Coin | BINANCE | 2.225 USDC | +2.53% | 399.339 K | −66.92% | 2.236 USDC | 2.161 USDC | 51.257 K | 卖出 |
OPKRWOP / South Korean Won | BITHUMB | 3134.0000 KRW | +2.22% | 396.302 K | −54.34% | 3152.0000 KRW | 3047.0000 KRW | 55.869 K | 卖出 |
OPUSDOP / U. S. Dollar | KRAKEN | 2.2200 USD | +2.45% | 340.055 K | −85.69% | 2.2325 USD | 2.1625 USD | 35.433 K | 卖出 |
OPUSDTOP / USDT | MEXC | 2.225 USDT | +2.68% | 280.825 K | −80.17% | 2.233 USDT | 2.160 USDT | 11.928 K | 卖出 |
OPTRYOP / Turkish Lira | BINANCE | 72.86 TRY | +2.53% | 265.96 K | −50.40% | 73.18 TRY | 70.80 TRY | 34.389 K | 卖出 |
OPETHOP / Ethereum | BINANCE | 0.000603 ETH | +2.38% | 178.565 K | −50.49% | 0.000606 ETH | 0.000589 ETH | 29.84 K | 卖出 |
OPUSDCOP / USDC | MEXC | 2.2236 USDC | +2.66% | 54.738 K | −7.71% | 2.2311 USDC | 2.1622 USDC | 4.378 K | 卖出 |
OPEUROP / Euro | KRAKEN | 2.0680 EUR | +2.66% | 53.51 K | −87.60% | 2.0698 EUR | 2.0121 EUR | 4.725 K | 卖出 |
OPBNBOP / Binance Coin | BINANCE | 0.003267 BNB | +2.77% | 49.082 K | +66.49% | 0.003276 BNB | 0.003183 BNB | 1.505 K | 卖出 |
OPEUROP / Euro | BINANCE | 2.059 EUR | +3.62% | 16.399 K | −80.77% | 2.077 EUR | 2.016 EUR | 2.395 K | 卖出 |
OPUSDTOP / TetherUS | BINANCEUS | 2.225 USDT | +2.53% | 4.389 K | −88.06% | 2.231 USDT | 2.166 USDT | 781 | 卖出 |
OPFDUSDOP / FDUSD | BINANCE | 2.225 FDUSD | +2.72% | 0 | — | 2.241 FDUSD | 2.160 FDUSD | 87.893 K | 卖出 |
OPUSDOP / U.S. DOLLAR | BTSE | 2.224 USD | +2.73% | — | — | 2.234 USD | 2.159 USD | 79.039 K | 卖出 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.2238 USDT | +2.58% | — | — | 2.2331 USDT | 2.1592 USDT | 1.413 M | 卖出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2243 USDT | +2.61% | — | — | 2.2335 USDT | 2.1593 USDT | 1.559 M | 卖出 |