商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | BINANCE | 46.620 USDT | −1.08% | 471.968 M | −57.88% | 47.666 USDT | 45.576 USDT | 4.596 M | 买入 |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 46.571 USDT | −1.10% | 301.774 M | −61.77% | 47.618 USDT | 45.554 USDT | 133.232 M | 买入 |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.547 USDT | −1.00% | 186.903 M | −53.27% | 47.540 USDT | 45.538 USDT | 81.675 M | 买入 |
ORDIUSDT.PORDIUSDT Perpetual Contract | BYBIT | 46.661 USDT | −0.98% | 109.576 M | −59.15% | 47.663 USDT | 45.603 USDT | 991.895 K | 买入 |
ORDIUSDT.PORDIUSDT Perpetual Contract | — | 46.659 USDT | −0.96% | 58.228 M | −59.26% | 47.663 USDT | 45.603 USDT | 532.864 K | 买入 |
ORDIUSDT.PORDI USDT PERPETUAL | — | 46.641 USDT | −1.03% | 25.846 M | −63.42% | 47.624 USDT | 45.632 USDT | 263.776 K | 买入 |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.579 USDT | −1.08% | 5.632 M | −60.07% | 47.583 USDT | 45.575 USDT | 54.495 K | 买入 |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | — | 46.656 USDT | −1.00% | 0 | — | 47.648 USDT | 45.620 USDT | 4.626 M | 买入 |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | DELTA | 46.624 USDT | −1.00% | — | — | 47.602 USDT | 45.635 USDT | 12.81 K | 买入 |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 46.645 USDT | −3.31% | — | — | 48.553 USDT | 45.616 USDT | 2.584 M | 买入 |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | PHEMEX | 46.625 USDT | −1.06% | — | — | 47.632 USDT | 45.634 USDT | 7.401 K | 买入 |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 46.652 USDT | −1.00% | — | — | 47.626 USDT | 45.377 USDT | 2.999 M | 买入 |
ORDIUSDT.PORDI/USDT Perpetual Contract | BINGX | 46.608 USDT | −1.01% | — | — | 47.600 USDT | 45.589 USDT | 52.65 M | 买入 |