商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | BINANCE | 44.936 USDT | −4.74% | 456.182 M | +38.15% | 49.999 USDT | 44.000 USDT | 9.649 M | 买入 |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 44.919 USDT | −4.71% | 326.726 M | +54.71% | 49.997 USDT | 43.900 USDT | 325.105 M | 买入 |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | — | 44.886 USDT | −4.68% | 180.827 M | +31.09% | 49.934 USDT | 44.119 USDT | 177.83 M | 买入 |
ORDIUSDT.PORDIUSDT Perpetual Contract | BYBIT | 44.938 USDT | −4.75% | 109.871 M | +52.25% | 49.995 USDT | 44.051 USDT | 2.328 M | 买入 |
ORDIUSDT.PORDIUSDT Perpetual Contract | — | 44.971 USDT | −4.65% | 57.519 M | +50.65% | 49.995 USDT | 44.051 USDT | 1.219 M | 买入 |
ORDIUSDT.PORDI USDT PERPETUAL | — | 44.936 USDT | −4.72% | 24.716 M | +28.80% | 49.995 USDT | 44.078 USDT | 520.946 K | 买入 |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 44.923 USDT | −4.74% | 6.188 M | +74.06% | 49.944 USDT | 43.942 USDT | 131.956 K | 买入 |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | — | 44.968 USDT | −4.65% | 0 | — | 49.980 USDT | 44.087 USDT | 9.974 M | 买入 |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 44.983 USDT | −4.62% | — | — | 49.986 USDT | 44.038 USDT | 4.702 M | 买入 |
ORDIUSDT.PORDI/USDT Perpetual Contract | BINGX | 44.893 USDT | −4.71% | — | — | 49.934 USDT | 43.980 USDT | 120.588 M | 买入 |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | PHEMEX | 44.967 USDT | −4.65% | — | — | 49.919 USDT | 44.040 USDT | 20.047 K | 买入 |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 44.961 USDT | −1.74% | — | — | 46.102 USDT | 44.038 USDT | 571.526 K | 买入 |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | DELTA | 44.916 USDT | −4.71% | — | — | 49.955 USDT | 44.038 USDT | 21.741 K | 买入 |