Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,195 | −0.24% | −95 | 39,355 | 39,165 | 买入 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,910 | −0.22% | −85 | 39,065 | 38,885 | 中立 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39,000 | −0.09% | −35 | 39,015 | 38,965 | 买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,965 | −0.24% | −95 | 39,120 | 38,930 | 买入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,990 | −0.18% | −70 | 39,120 | 38,945 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,760 | −0.28% | −110 | 38,885 | 38,760 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,800 | −0.46% | −180 | 38,915 | 38,800 | 中立 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,650 | −0.15% | −60 | 38,750 | 38,650 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,555 | −0.06% | −25 | 38,555 | 38,535 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,380 | +0.26% | 100 | 38,380 | 38,380 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,300 | +0.03% | 10 | 38,300 | 38,300 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,210 | +0.26% | 100 | 38,210 | 38,210 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,120 | +0.29% | 110 | 38,120 | 38,000 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,000 | +0.29% | 110 | 38,000 | 38,000 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,950 | +0.32% | 120 | 37,950 | 37,950 | 买入 |