商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-11 | 39685 | +0.09% | 35 | 39695 | 39595 | 买入 | |
2024-08-08 | 39690 | +0.21% | 85 | 39690 | 39600 | 买入 | |
2024-09-12 | 39685 | +0.04% | 15 | 39695 | 39595 | 买入 | |
2024-10-10 | 39435 | +0.24% | 95 | 39675 | 39300 | 买入 | |
2024-12-12 | 39475 | +0.09% | 35 | 39480 | 39385 | 买入 | |
2025-03-13 | 39470 | +0.08% | 30 | 39470 | 39385 | 买入 | |
2025-06-12 | 39190 | −0.05% | −20 | 39210 | 39190 | 买入 | |
2025-09-11 | 39280 | +0.15% | 60 | 39280 | 39155 | 买入 | |
2025-12-11 | 39025 | +0.01% | 5 | 39025 | 39000 | 买入 | |
2026-06-11 | 38850 | 0.00% | 0 | 38850 | 38845 | 买入 | |
2026-12-10 | 38610 | −0.28% | −110 | 38610 | 38540 | 买入 | |
2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38395 | 买入 | |
2027-12-09 | 38410 | +0.37% | 140 | 38695 | 38200 | 买入 | |
2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | 买入 | |
2028-12-07 | 38130 | +0.24% | 90 | 38350 | 37925 | 买入 | |
2029-06-07 | 37980 | +0.21% | 80 | 38150 | 37900 | 强烈买入 |